Australian Dollar-Honduras Lempira History: 2016
Daily AUD/HNL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 17.5922 on 20/04/2016
Lowest exchange rate of 2016: 15.4755 on 20/01/2016
Average exchange rate of 2016: 16.7001
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 16.4473 | 16.3798 | 16.2304 | 16.4473 | 16.3389 |
Thursday 29 December 2016 (29/12/2016) | 16.4224 | 16.4127 | 16.3604 | 16.4619 | 16.4112 |
Wednesday 28 December 2016 (28/12/2016) | 16.4619 | 16.5051 | 16.4544 | 16.5628 | 16.5086 |
Tuesday 27 December 2016 (27/12/2016) | 16.4820 | 16.4818 | 16.4616 | 16.5092 | 16.4854 |
Monday 26 December 2016 (26/12/2016) | 16.4856 | 16.5012 | 16.4276 | 16.6055 | 16.5166 |
Friday 23 December 2016 (23/12/2016) | 16.5979 | 16.4771 | 16.4384 | 16.6122 | 16.5253 |
Thursday 22 December 2016 (22/12/2016) | 16.6088 | 16.5541 | 16.4635 | 16.6357 | 16.5496 |
Wednesday 21 December 2016 (21/12/2016) | 16.5893 | 16.4804 | 16.4758 | 16.6081 | 16.5420 |
Tuesday 20 December 2016 (20/12/2016) | 16.6530 | 16.6966 | 16.6318 | 16.7043 | 16.6681 |
Monday 19 December 2016 (19/12/2016) | 16.7644 | 16.6855 | 16.6281 | 16.7648 | 16.6965 |
Friday 16 December 2016 (16/12/2016) | 16.9018 | 16.7276 | 16.6768 | 16.9189 | 16.7979 |
Thursday 15 December 2016 (15/12/2016) | 17.2089 | 17.2767 | 17.1879 | 17.3488 | 17.2684 |
Wednesday 14 December 2016 (14/12/2016) | 16.8502 | 16.8050 | 16.7932 | 16.8674 | 16.8303 |
Tuesday 13 December 2016 (13/12/2016) | 16.8578 | 16.8728 | 16.8127 | 16.9275 | 16.8701 |
Monday 12 December 2016 (12/12/2016) | 16.9026 | 16.8329 | 16.8089 | 16.9038 | 16.8564 |
Friday 9 December 2016 (09/12/2016) | 17.1320 | 17.1671 | 17.0926 | 17.2286 | 17.1606 |
Thursday 8 December 2016 (08/12/2016) | 16.8727 | 17.0551 | 16.7294 | 17.0544 | 16.8919 |
Wednesday 7 December 2016 (07/12/2016) | 16.8795 | 16.8668 | 16.7773 | 16.9035 | 16.8404 |
Tuesday 6 December 2016 (06/12/2016) | 16.7708 | 16.8252 | 16.6636 | 16.8254 | 16.7445 |
Monday 5 December 2016 (05/12/2016) | 16.8313 | 16.6918 | 16.6536 | 16.9950 | 16.8243 |
Friday 2 December 2016 (02/12/2016) | 16.6854 | 16.8059 | 16.6223 | 16.8096 | 16.7160 |
Thursday 1 December 2016 (01/12/2016) | 16.7652 | 16.7251 | 16.6994 | 16.8039 | 16.7517 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 16.8203 | 16.6950 | 16.6551 | 16.8569 | 16.7560 |
Tuesday 29 November 2016 (29/11/2016) | 16.8796 | 16.8249 | 16.8159 | 16.9153 | 16.8656 |
Monday 28 November 2016 (28/11/2016) | 16.7879 | 16.8616 | 16.7116 | 16.9180 | 16.8148 |
Friday 25 November 2016 (25/11/2016) | 16.7657 | 16.8269 | 16.7246 | 16.8366 | 16.7806 |
Thursday 24 November 2016 (24/11/2016) | 16.8313 | 16.8435 | 16.7895 | 16.8630 | 16.8263 |
Wednesday 23 November 2016 (23/11/2016) | 16.7535 | 16.8325 | 16.7392 | 16.8888 | 16.8140 |
Tuesday 22 November 2016 (22/11/2016) | 16.7173 | 16.7858 | 16.6957 | 16.7982 | 16.7470 |
Monday 21 November 2016 (21/11/2016) | 16.5615 | 16.6134 | 16.4828 | 16.6336 | 16.5582 |
Friday 18 November 2016 (18/11/2016) | 16.9084 | 16.7930 | 16.7825 | 16.9219 | 16.8522 |
Thursday 17 November 2016 (17/11/2016) | 16.7835 | 16.7441 | 16.6852 | 16.8147 | 16.7500 |
Wednesday 16 November 2016 (16/11/2016) | 17.0430 | 16.9081 | 16.8481 | 17.0344 | 16.9413 |
Tuesday 15 November 2016 (15/11/2016) | 17.0977 | 17.1243 | 16.9795 | 17.1272 | 17.0534 |
Monday 14 November 2016 (14/11/2016) | 17.0923 | 17.2776 | 17.0900 | 17.3014 | 17.1957 |
Friday 11 November 2016 (11/11/2016) | 17.2697 | 17.1992 | 17.1235 | 17.2780 | 17.2008 |
Thursday 10 November 2016 (10/11/2016) | 17.0837 | 17.0747 | 16.9827 | 17.3371 | 17.1599 |
Wednesday 9 November 2016 (09/11/2016) | 17.1626 | 17.0647 | 16.3783 | 17.2351 | 16.8067 |
Tuesday 8 November 2016 (08/11/2016) | 17.1555 | 17.2480 | 17.0620 | 17.2962 | 17.1791 |
Monday 7 November 2016 (07/11/2016) | 17.1738 | 17.2808 | 17.0383 | 17.2814 | 17.1599 |
Friday 4 November 2016 (04/11/2016) | 17.1122 | 17.0355 | 17.0322 | 17.1462 | 17.0892 |
Thursday 3 November 2016 (03/11/2016) | 17.1972 | 17.2257 | 17.1079 | 17.2707 | 17.1893 |
Wednesday 2 November 2016 (02/11/2016) | 16.8540 | 16.8280 | 16.7690 | 16.8653 | 16.8172 |
Tuesday 1 November 2016 (01/11/2016) | 16.7686 | 16.7584 | 16.7293 | 16.9209 | 16.8251 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 16.6699 | 16.7361 | 16.6614 | 16.7913 | 16.7264 |
Friday 28 October 2016 (28/10/2016) | 16.8403 | 16.7348 | 16.6850 | 16.8548 | 16.7699 |
Thursday 27 October 2016 (27/10/2016) | 16.9645 | 16.8465 | 16.8026 | 16.9658 | 16.8842 |
Wednesday 26 October 2016 (26/10/2016) | 16.9348 | 16.9183 | 16.8760 | 17.0652 | 16.9706 |
Tuesday 25 October 2016 (25/10/2016) | 16.8968 | 16.9662 | 16.8634 | 16.9929 | 16.9282 |
Monday 24 October 2016 (24/10/2016) | 16.9073 | 16.9067 | 16.8723 | 16.9683 | 16.9203 |
Friday 21 October 2016 (21/10/2016) | 17.0107 | 17.0393 | 16.9930 | 17.1182 | 17.0556 |
Thursday 20 October 2016 (20/10/2016) | 17.1822 | 17.0391 | 16.9318 | 17.2101 | 17.0710 |
Wednesday 19 October 2016 (19/10/2016) | 17.1050 | 17.2317 | 17.0698 | 17.2577 | 17.1638 |
Tuesday 18 October 2016 (18/10/2016) | 16.9571 | 17.0741 | 16.9441 | 17.1012 | 17.0227 |
Monday 17 October 2016 (17/10/2016) | 17.0544 | 17.0077 | 16.9382 | 17.0546 | 16.9964 |
Friday 14 October 2016 (14/10/2016) | 16.8166 | 17.0631 | 16.7985 | 17.0661 | 16.9323 |
Thursday 13 October 2016 (13/10/2016) | 16.8635 | 16.8070 | 16.7368 | 16.8896 | 16.8132 |
Wednesday 12 October 2016 (12/10/2016) | 16.8489 | 16.9674 | 16.8443 | 17.0029 | 16.9236 |
Tuesday 11 October 2016 (11/10/2016) | 17.0315 | 16.9912 | 16.8989 | 17.0357 | 16.9673 |
Monday 10 October 2016 (10/10/2016) | 16.9031 | 16.9964 | 16.8686 | 17.0028 | 16.9357 |
Friday 7 October 2016 (07/10/2016) | 17.0136 | 16.9377 | 16.9282 | 17.0540 | 16.9911 |
Thursday 6 October 2016 (06/10/2016) | 17.0722 | 17.0671 | 16.9757 | 17.0720 | 17.0239 |
Wednesday 5 October 2016 (05/10/2016) | 16.9982 | 17.0096 | 16.9351 | 17.0299 | 16.9825 |
Tuesday 4 October 2016 (04/10/2016) | 17.2393 | 17.1043 | 17.0807 | 17.2926 | 17.1867 |
Monday 3 October 2016 (03/10/2016) | 17.0506 | 17.1324 | 17.0032 | 17.1341 | 17.0687 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 17.1067 | 17.1620 | 17.0484 | 17.2027 | 17.1256 |
Thursday 29 September 2016 (29/09/2016) | 17.0439 | 16.9290 | 16.9226 | 17.0701 | 16.9964 |
Wednesday 28 September 2016 (28/09/2016) | 17.0507 | 17.0962 | 17.0076 | 17.1274 | 17.0675 |
Tuesday 27 September 2016 (27/09/2016) | 16.9271 | 17.0610 | 16.8904 | 17.0813 | 16.9859 |
Monday 26 September 2016 (26/09/2016) | 16.9089 | 16.9131 | 16.8613 | 16.9441 | 16.9027 |
Friday 23 September 2016 (23/09/2016) | 17.0383 | 16.9822 | 16.9184 | 17.0615 | 16.9900 |
Thursday 22 September 2016 (22/09/2016) | 16.8884 | 16.9160 | 16.8598 | 16.9364 | 16.8981 |
Wednesday 21 September 2016 (21/09/2016) | 16.8648 | 16.9527 | 16.8329 | 16.9712 | 16.9021 |
Tuesday 20 September 2016 (20/09/2016) | 16.7656 | 16.8500 | 16.7538 | 16.8490 | 16.8014 |
Monday 19 September 2016 (19/09/2016) | 16.7890 | 16.8691 | 16.7764 | 16.9419 | 16.8592 |
Friday 16 September 2016 (16/09/2016) | 16.7608 | 16.8427 | 16.7229 | 16.8478 | 16.7854 |
Thursday 15 September 2016 (15/09/2016) | 16.6313 | 16.7445 | 16.5883 | 16.7504 | 16.6694 |
Wednesday 14 September 2016 (14/09/2016) | 16.6900 | 16.6527 | 16.6429 | 16.7333 | 16.6881 |
Tuesday 13 September 2016 (13/09/2016) | 16.8847 | 16.6929 | 16.6095 | 16.8847 | 16.7471 |
Monday 12 September 2016 (12/09/2016) | 16.9019 | 16.9597 | 16.7919 | 16.9623 | 16.8771 |
Friday 9 September 2016 (09/09/2016) | 17.1588 | 16.9630 | 16.9579 | 17.1542 | 17.0561 |
Thursday 8 September 2016 (08/09/2016) | 17.2025 | 17.1123 | 17.1011 | 17.2786 | 17.1899 |
Wednesday 7 September 2016 (07/09/2016) | 17.1078 | 17.1069 | 17.0450 | 17.1350 | 17.0900 |
Tuesday 6 September 2016 (06/09/2016) | 17.0371 | 17.1027 | 17.0254 | 17.1677 | 17.0966 |
Monday 5 September 2016 (05/09/2016) | 17.0547 | 17.0746 | 17.0079 | 17.0973 | 17.0526 |
Friday 2 September 2016 (02/09/2016) | 16.8941 | 17.0117 | 16.8676 | 17.0083 | 16.9380 |
Thursday 1 September 2016 (01/09/2016) | 16.8581 | 16.8800 | 16.8453 | 16.9433 | 16.8943 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 16.8632 | 16.8482 | 16.8306 | 16.8893 | 16.8600 |
Tuesday 30 August 2016 (30/08/2016) | 16.9481 | 16.8863 | 16.8728 | 16.9879 | 16.9304 |
Monday 29 August 2016 (29/08/2016) | 17.1356 | 17.1329 | 17.0252 | 17.1723 | 17.0988 |
Friday 26 August 2016 (26/08/2016) | 17.1145 | 17.1335 | 17.1063 | 17.2482 | 17.1773 |
Thursday 25 August 2016 (25/08/2016) | 17.1253 | 17.1063 | 17.0565 | 17.1687 | 17.1126 |
Wednesday 24 August 2016 (24/08/2016) | 17.1575 | 17.1993 | 17.1153 | 17.2414 | 17.1784 |
Tuesday 23 August 2016 (23/08/2016) | 16.9907 | 16.9862 | 16.9730 | 17.0363 | 17.0047 |
Monday 22 August 2016 (22/08/2016) | 16.9897 | 17.0370 | 16.9805 | 17.0622 | 17.0214 |
Friday 19 August 2016 (19/08/2016) | 17.1190 | 17.0387 | 16.9803 | 17.1353 | 17.0578 |
Thursday 18 August 2016 (18/08/2016) | 17.0709 | 17.0505 | 17.0394 | 17.1738 | 17.1066 |
Wednesday 17 August 2016 (17/08/2016) | 17.1995 | 17.0959 | 17.0327 | 17.2224 | 17.1276 |
Tuesday 16 August 2016 (16/08/2016) | 17.1373 | 17.0536 | 17.0190 | 17.1640 | 17.0915 |
Monday 15 August 2016 (15/08/2016) | 17.1082 | 17.1266 | 17.0742 | 17.1617 | 17.1180 |
Friday 12 August 2016 (12/08/2016) | 17.2443 | 17.1297 | 17.0769 | 17.2518 | 17.1644 |
Thursday 11 August 2016 (11/08/2016) | 17.2748 | 17.2873 | 17.2175 | 17.3505 | 17.2840 |
Wednesday 10 August 2016 (10/08/2016) | 17.1462 | 17.1357 | 17.1192 | 17.2200 | 17.1696 |
Tuesday 9 August 2016 (09/08/2016) | 17.1307 | 17.1375 | 17.0741 | 17.1844 | 17.1293 |
Monday 8 August 2016 (08/08/2016) | 17.1832 | 17.2477 | 17.1214 | 17.3087 | 17.2151 |
Friday 5 August 2016 (05/08/2016) | 17.1127 | 17.1767 | 17.1008 | 17.2194 | 17.1601 |
Thursday 4 August 2016 (04/08/2016) | 17.1027 | 17.2205 | 17.0925 | 17.2318 | 17.1622 |
Wednesday 3 August 2016 (03/08/2016) | 17.0337 | 17.0994 | 16.9719 | 17.1020 | 17.0370 |
Tuesday 2 August 2016 (02/08/2016) | 16.7045 | 16.8141 | 16.6297 | 16.8501 | 16.7399 |
Monday 1 August 2016 (01/08/2016) | 16.7745 | 16.6364 | 16.6100 | 16.7865 | 16.6983 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 16.6687 | 16.7389 | 16.5987 | 16.7420 | 16.6704 |
Thursday 28 July 2016 (28/07/2016) | 16.5787 | 16.5915 | 16.5646 | 16.6558 | 16.6102 |
Wednesday 27 July 2016 (27/07/2016) | 16.7321 | 16.6008 | 16.5773 | 16.8640 | 16.7207 |
Tuesday 26 July 2016 (26/07/2016) | 16.6312 | 16.7222 | 16.6281 | 16.7861 | 16.7071 |
Monday 25 July 2016 (25/07/2016) | 16.7116 | 16.6918 | 16.6802 | 16.7688 | 16.7245 |
Friday 22 July 2016 (22/07/2016) | 16.7132 | 16.7355 | 16.6217 | 16.7482 | 16.6850 |
Thursday 21 July 2016 (21/07/2016) | 16.7055 | 16.7244 | 16.6451 | 16.7884 | 16.7168 |
Wednesday 20 July 2016 (20/07/2016) | 16.8308 | 16.7982 | 16.7640 | 16.8596 | 16.8118 |
Tuesday 19 July 2016 (19/07/2016) | 16.9387 | 16.8260 | 16.7222 | 16.9403 | 16.8313 |
Monday 18 July 2016 (18/07/2016) | 17.1215 | 17.0784 | 17.0549 | 17.1517 | 17.1033 |
Friday 15 July 2016 (15/07/2016) | 17.0591 | 17.0893 | 17.0192 | 17.1423 | 17.0808 |
Thursday 14 July 2016 (14/07/2016) | 17.0384 | 17.0483 | 16.9851 | 17.1091 | 17.0471 |
Wednesday 13 July 2016 (13/07/2016) | 16.9751 | 16.9082 | 16.8796 | 16.9907 | 16.9352 |
Tuesday 12 July 2016 (12/07/2016) | 16.7252 | 16.9283 | 16.7194 | 16.9582 | 16.8388 |
Monday 11 July 2016 (11/07/2016) | 16.8621 | 16.7621 | 16.7370 | 16.8773 | 16.8072 |
Friday 8 July 2016 (08/07/2016) | 16.6937 | 16.9044 | 16.6506 | 16.9052 | 16.7779 |
Thursday 7 July 2016 (07/07/2016) | 16.7094 | 16.6879 | 16.6197 | 16.7696 | 16.6947 |
Wednesday 6 July 2016 (06/07/2016) | 16.7621 | 16.8491 | 16.6928 | 16.8642 | 16.7785 |
Tuesday 5 July 2016 (05/07/2016) | 16.7737 | 16.7232 | 16.6094 | 16.8138 | 16.7116 |
Monday 4 July 2016 (04/07/2016) | 16.6329 | 16.7910 | 16.6159 | 16.8232 | 16.7196 |
Friday 1 July 2016 (01/07/2016) | 16.6999 | 16.7718 | 16.6560 | 16.7804 | 16.7182 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 16.5877 | 16.6312 | 16.4770 | 16.6952 | 16.5861 |
Wednesday 29 June 2016 (29/06/2016) | 16.4364 | 16.5040 | 16.4352 | 16.5315 | 16.4834 |
Tuesday 28 June 2016 (28/06/2016) | 16.2785 | 16.3470 | 16.2695 | 16.3909 | 16.3302 |
Monday 27 June 2016 (27/06/2016) | 16.5823 | 16.3467 | 16.3282 | 16.5934 | 16.4608 |
Friday 24 June 2016 (24/06/2016) | 16.9917 | 17.0841 | 16.7781 | 17.1280 | 16.9531 |
Thursday 23 June 2016 (23/06/2016) | 16.7063 | 16.8564 | 16.6796 | 16.8502 | 16.7649 |
Wednesday 22 June 2016 (22/06/2016) | 16.7302 | 16.7595 | 16.7063 | 16.7901 | 16.7482 |
Tuesday 21 June 2016 (21/06/2016) | 16.6814 | 16.7512 | 16.6388 | 16.7868 | 16.7128 |
Monday 20 June 2016 (20/06/2016) | 16.5230 | 16.5930 | 16.4361 | 16.5979 | 16.5170 |
Friday 17 June 2016 (17/06/2016) | 16.4094 | 16.4250 | 16.3907 | 16.4559 | 16.4233 |
Thursday 16 June 2016 (16/06/2016) | 16.2825 | 16.2505 | 16.1194 | 16.3431 | 16.2313 |
Wednesday 15 June 2016 (15/06/2016) | 16.2683 | 16.2948 | 16.2074 | 16.3559 | 16.2817 |
Tuesday 14 June 2016 (14/06/2016) | 16.2895 | 16.3416 | 16.2572 | 16.3840 | 16.3206 |
Monday 13 June 2016 (13/06/2016) | 16.3837 | 16.3508 | 16.3359 | 16.4282 | 16.3821 |
Friday 10 June 2016 (10/06/2016) | 16.4871 | 16.4499 | 16.4121 | 16.4943 | 16.4532 |
Thursday 9 June 2016 (09/06/2016) | 16.5301 | 16.5512 | 16.4723 | 16.5867 | 16.5295 |
Wednesday 8 June 2016 (08/06/2016) | 16.5542 | 16.5285 | 16.4687 | 16.5596 | 16.5142 |
Tuesday 7 June 2016 (07/06/2016) | 16.3238 | 16.5264 | 16.3087 | 16.5283 | 16.4185 |
Monday 6 June 2016 (06/06/2016) | 16.0643 | 16.0536 | 15.9423 | 16.0796 | 16.0110 |
Friday 3 June 2016 (03/06/2016) | 16.1390 | 16.1267 | 16.0740 | 16.1987 | 16.1364 |
Thursday 2 June 2016 (02/06/2016) | 16.0979 | 16.0753 | 15.9528 | 16.0979 | 16.0254 |
Wednesday 1 June 2016 (01/06/2016) | 16.1068 | 16.0796 | 16.0445 | 16.2626 | 16.1536 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 15.9677 | 16.0934 | 15.9604 | 16.1252 | 16.0428 |
Monday 30 May 2016 (30/05/2016) | 16.0078 | 15.9789 | 15.9525 | 16.0300 | 15.9913 |
Friday 27 May 2016 (27/05/2016) | 16.0051 | 16.0500 | 15.9877 | 16.0505 | 16.0191 |
Thursday 26 May 2016 (26/05/2016) | 15.9549 | 15.9635 | 15.8526 | 15.9874 | 15.9200 |
Wednesday 25 May 2016 (25/05/2016) | 15.9888 | 15.9982 | 15.9549 | 16.0485 | 16.0017 |
Tuesday 24 May 2016 (24/05/2016) | 16.0105 | 16.0295 | 15.8909 | 16.0330 | 15.9620 |
Monday 23 May 2016 (23/05/2016) | 16.0119 | 16.0001 | 15.9688 | 16.0576 | 16.0132 |
Friday 20 May 2016 (20/05/2016) | 16.0292 | 15.9954 | 15.9879 | 16.0636 | 16.0258 |
Thursday 19 May 2016 (19/05/2016) | 16.0444 | 16.0567 | 15.9674 | 16.0620 | 16.0147 |
Wednesday 18 May 2016 (18/05/2016) | 16.1983 | 16.1166 | 16.0798 | 16.2077 | 16.1438 |
Tuesday 17 May 2016 (17/05/2016) | 16.1027 | 16.1929 | 16.0857 | 16.2733 | 16.1795 |
Monday 16 May 2016 (16/05/2016) | 16.0943 | 16.1561 | 16.0833 | 16.1816 | 16.1325 |
Friday 13 May 2016 (13/05/2016) | 16.2358 | 16.2230 | 16.1575 | 16.2436 | 16.2006 |
Thursday 12 May 2016 (12/05/2016) | 16.3053 | 16.2619 | 16.1874 | 16.3183 | 16.2529 |
Wednesday 11 May 2016 (11/05/2016) | 16.3143 | 16.2726 | 16.2222 | 16.3631 | 16.2927 |
Tuesday 10 May 2016 (10/05/2016) | 16.2266 | 16.3479 | 16.1889 | 16.3602 | 16.2746 |
Monday 9 May 2016 (09/05/2016) | 16.3922 | 16.2789 | 16.2396 | 16.4091 | 16.3244 |
Friday 6 May 2016 (06/05/2016) | 16.8703 | 16.6491 | 16.6230 | 16.8224 | 16.7227 |
Thursday 5 May 2016 (05/05/2016) | 16.8367 | 16.8704 | 16.8644 | 16.9329 | 16.8987 |
Wednesday 4 May 2016 (04/05/2016) | 16.9139 | 16.8388 | 16.8995 | 16.9021 | 16.9008 |
Tuesday 3 May 2016 (03/05/2016) | 17.3201 | 16.9171 | 17.0584 | 17.2668 | 17.1626 |
Monday 2 May 2016 (02/05/2016) | 17.1827 | 17.3204 | 17.2158 | 17.2430 | 17.2294 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 17.2340 | 17.1968 | 17.2027 | 17.2756 | 17.2392 |
Thursday 28 April 2016 (28/04/2016) | 17.1566 | 17.2279 | 17.2007 | 17.2369 | 17.2188 |
Wednesday 27 April 2016 (27/04/2016) | 17.4477 | 17.1541 | 17.1370 | 17.4604 | 17.2987 |
Tuesday 26 April 2016 (26/04/2016) | 17.3814 | 17.4461 | 17.4430 | 17.3889 | 17.4160 |
Monday 25 April 2016 (25/04/2016) | 17.3224 | 17.3844 | 17.4005 | 17.4231 | 17.4118 |
Friday 22 April 2016 (22/04/2016) | 17.4642 | 17.4000 | 17.3952 | 17.5171 | 17.4562 |
Thursday 21 April 2016 (21/04/2016) | 17.5958 | 17.4643 | 17.5874 | 17.6611 | 17.6243 |
Wednesday 20 April 2016 (20/04/2016) | 17.6189 | 17.5916 | 17.5922 | 17.6125 | 17.6024 |
Tuesday 19 April 2016 (19/04/2016) | 17.4886 | 17.6200 | 17.5920 | 17.5478 | 17.5699 |
Monday 18 April 2016 (18/04/2016) | 17.2630 | 17.4891 | 17.3577 | 17.4220 | 17.3899 |
Friday 15 April 2016 (15/04/2016) | 17.3915 | 17.4407 | 17.4339 | 17.4439 | 17.4389 |
Thursday 14 April 2016 (14/04/2016) | 17.2923 | 17.3876 | 17.2664 | 17.4379 | 17.3522 |
Wednesday 13 April 2016 (13/04/2016) | 17.3661 | 17.2839 | 17.3095 | 17.3461 | 17.3278 |
Tuesday 12 April 2016 (12/04/2016) | 17.1663 | 17.3647 | 17.1922 | 17.3004 | 17.2463 |
Monday 11 April 2016 (11/04/2016) | 17.0624 | 17.1637 | 17.1120 | 17.0910 | 17.1015 |
Friday 8 April 2016 (08/04/2016) | 16.9619 | 17.0639 | 17.0361 | 17.0536 | 17.0449 |
Thursday 7 April 2016 (07/04/2016) | 17.1900 | 16.9581 | 17.0064 | 17.1563 | 17.0814 |
Wednesday 6 April 2016 (06/04/2016) | 17.0728 | 17.1918 | 17.0637 | 17.1008 | 17.0823 |
Tuesday 5 April 2016 (05/04/2016) | 17.1906 | 17.0703 | 17.0824 | 17.1179 | 17.1002 |
Monday 4 April 2016 (04/04/2016) | 17.3377 | 17.1897 | 17.2276 | 17.3538 | 17.2907 |
Friday 1 April 2016 (01/04/2016) | 17.3093 | 17.3516 | 17.3081 | 17.3260 | 17.3171 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 17.3733 | 17.3158 | 17.3557 | 17.4028 | 17.3793 |
Wednesday 30 March 2016 (30/03/2016) | 17.2123 | 17.3834 | 17.3376 | 17.3125 | 17.3251 |
Tuesday 29 March 2016 (29/03/2016) | 17.0429 | 17.2122 | 17.0927 | 17.0896 | 17.0912 |
Monday 28 March 2016 (28/03/2016) | 16.9674 | 17.0375 | 17.0539 | 17.0024 | 17.0282 |
Friday 25 March 2016 (25/03/2016) | 17.0147 | 16.9704 | 16.9633 | 17.0238 | 16.9936 |
Thursday 24 March 2016 (24/03/2016) | 17.0359 | 17.0134 | 17.0009 | 17.0164 | 17.0087 |
Wednesday 23 March 2016 (23/03/2016) | 17.2474 | 17.0361 | 17.1510 | 17.1379 | 17.1445 |
Tuesday 22 March 2016 (22/03/2016) | 17.1651 | 17.2566 | 17.1541 | 17.2623 | 17.2082 |
Monday 21 March 2016 (21/03/2016) | 17.0903 | 17.1712 | 17.1011 | 17.1411 | 17.1211 |
Friday 18 March 2016 (18/03/2016) | 17.2105 | 17.1316 | 17.1207 | 17.2478 | 17.1843 |
Thursday 17 March 2016 (17/03/2016) | 17.0070 | 17.2089 | 17.1684 | 17.1907 | 17.1796 |
Wednesday 16 March 2016 (16/03/2016) | 16.8012 | 17.0211 | 16.9019 | 16.7890 | 16.8455 |
Tuesday 15 March 2016 (15/03/2016) | 16.9433 | 16.8025 | 16.8827 | 16.8050 | 16.8439 |
Monday 14 March 2016 (14/03/2016) | 17.0360 | 16.9470 | 16.9935 | 17.0144 | 17.0040 |
Friday 11 March 2016 (11/03/2016) | 16.8149 | 17.0779 | 16.9837 | 16.9934 | 16.9886 |
Thursday 10 March 2016 (10/03/2016) | 16.9189 | 16.8167 | 16.7835 | 16.8754 | 16.8295 |
Wednesday 9 March 2016 (09/03/2016) | 16.8195 | 16.9192 | 16.8017 | 16.9795 | 16.8906 |
Tuesday 8 March 2016 (08/03/2016) | 16.9089 | 16.8221 | 16.7885 | 16.8664 | 16.8275 |
Monday 7 March 2016 (07/03/2016) | 16.7027 | 16.9068 | 16.8224 | 16.8106 | 16.8165 |
Friday 4 March 2016 (04/03/2016) | 16.6249 | 16.7748 | 16.6516 | 16.7368 | 16.6942 |
Thursday 3 March 2016 (03/03/2016) | 16.4808 | 16.6286 | 16.5806 | 16.6018 | 16.5912 |
Wednesday 2 March 2016 (02/03/2016) | 16.2405 | 16.4817 | 16.3392 | 16.3745 | 16.3569 |
Tuesday 1 March 2016 (01/03/2016) | 16.1564 | 16.2374 | 16.1489 | 16.2400 | 16.1945 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 16.1004 | 16.1710 | 16.1541 | 16.1335 | 16.1438 |
Friday 26 February 2016 (26/02/2016) | 16.3457 | 16.0788 | 16.2463 | 16.2253 | 16.2358 |
Thursday 25 February 2016 (25/02/2016) | 16.2901 | 16.3530 | 16.2385 | 16.3001 | 16.2693 |
Wednesday 24 February 2016 (24/02/2016) | 16.3092 | 16.2937 | 16.2428 | 16.3086 | 16.2757 |
Tuesday 23 February 2016 (23/02/2016) | 16.3605 | 16.3112 | 16.3156 | 16.3131 | 16.3144 |
Monday 22 February 2016 (22/02/2016) | 16.1789 | 16.3523 | 16.1435 | 16.3140 | 16.2288 |
Friday 19 February 2016 (19/02/2016) | 16.1538 | 16.1642 | 16.0901 | 16.1106 | 16.1004 |
Thursday 18 February 2016 (18/02/2016) | 16.1868 | 16.1444 | 16.1369 | 16.1858 | 16.1614 |
Wednesday 17 February 2016 (17/02/2016) | 16.0337 | 16.1873 | 16.0201 | 16.1471 | 16.0836 |
Tuesday 16 February 2016 (16/02/2016) | 16.1288 | 16.0296 | 16.1085 | 16.0891 | 16.0988 |
Monday 15 February 2016 (15/02/2016) | 16.0712 | 16.1342 | 16.0716 | 16.1423 | 16.1070 |
Friday 12 February 2016 (12/02/2016) | 16.0473 | 16.0496 | 15.9997 | 16.0884 | 16.0441 |
Thursday 11 February 2016 (11/02/2016) | 16.0669 | 16.0477 | 15.9430 | 16.0130 | 15.9780 |
Wednesday 10 February 2016 (10/02/2016) | 15.9209 | 16.0684 | 15.9940 | 16.0302 | 16.0121 |
Tuesday 9 February 2016 (09/02/2016) | 15.9833 | 15.9228 | 15.8153 | 15.9304 | 15.8729 |
Monday 8 February 2016 (08/02/2016) | 15.9705 | 15.9811 | 15.9771 | 15.9875 | 15.9823 |
Friday 5 February 2016 (05/02/2016) | 16.2526 | 15.9624 | 16.0424 | 16.1681 | 16.1053 |
Thursday 4 February 2016 (04/02/2016) | 16.2091 | 16.2438 | 16.2071 | 16.3225 | 16.2648 |
Wednesday 3 February 2016 (03/02/2016) | 15.7781 | 16.2041 | 16.0764 | 15.8452 | 15.9608 |
Tuesday 2 February 2016 (02/02/2016) | 16.0478 | 15.7757 | 15.9244 | 15.8937 | 15.9091 |
Monday 1 February 2016 (01/02/2016) | 15.8829 | 16.0447 | 16.0233 | 15.8951 | 15.9592 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 15.8841 | 15.8561 | 15.9196 | 15.8635 | 15.8916 |
Thursday 28 January 2016 (28/01/2016) | 15.7632 | 15.8855 | 15.8899 | 15.8541 | 15.8720 |
Wednesday 27 January 2016 (27/01/2016) | 15.8224 | 15.7702 | 15.7776 | 15.8504 | 15.8140 |
Tuesday 26 January 2016 (26/01/2016) | 15.6648 | 15.8246 | 15.7727 | 15.7377 | 15.7552 |
Monday 25 January 2016 (25/01/2016) | 15.8251 | 15.6581 | 15.7715 | 15.7725 | 15.7720 |
Friday 22 January 2016 (22/01/2016) | 15.7535 | 15.8303 | 15.8784 | 15.8078 | 15.8431 |
Thursday 21 January 2016 (21/01/2016) | 15.5618 | 15.7512 | 15.5303 | 15.6609 | 15.5956 |
Wednesday 20 January 2016 (20/01/2016) | 15.5071 | 15.5589 | 15.4052 | 15.4755 | 15.4404 |
Tuesday 19 January 2016 (19/01/2016) | 15.3792 | 15.5057 | 15.3578 | 15.5202 | 15.4390 |
Monday 18 January 2016 (18/01/2016) | 15.3494 | 15.3790 | 15.3567 | 15.4899 | 15.4233 |
Friday 15 January 2016 (15/01/2016) | 15.6815 | 15.4004 | 15.4905 | 15.5319 | 15.5112 |
Thursday 14 January 2016 (14/01/2016) | 15.6111 | 15.6828 | 15.5391 | 15.6832 | 15.6112 |
Wednesday 13 January 2016 (13/01/2016) | 15.6339 | 15.6290 | 15.6198 | 15.7349 | 15.6774 |
Tuesday 12 January 2016 (12/01/2016) | 15.6814 | 15.6328 | 15.6084 | 15.6509 | 15.6297 |
Monday 11 January 2016 (11/01/2016) | 15.6054 | 15.6838 | 15.5979 | 15.6886 | 15.6433 |
Friday 8 January 2016 (08/01/2016) | 15.6876 | 15.6259 | 15.6855 | 15.7385 | 15.7120 |
Thursday 7 January 2016 (07/01/2016) | 15.7949 | 15.6849 | 15.6650 | 15.7622 | 15.7136 |
Wednesday 6 January 2016 (06/01/2016) | 16.0245 | 15.7931 | 15.8265 | 15.9630 | 15.8948 |
Tuesday 5 January 2016 (05/01/2016) | 16.0926 | 16.0254 | 16.0468 | 16.0611 | 16.0540 |
Monday 4 January 2016 (04/01/2016) | 16.1276 | 16.0829 | 16.0560 | 16.1151 | 16.0856 |
Friday 1 January 2016 (01/01/2016) | 16.1269 | 16.1314 | 16.1040 | 16.1788 | 16.1414 |