Australian Dollar-Honduras Lempira History: 2015

Daily AUD/HNL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.7674 on 14/05/2015

Lowest exchange rate of 2015: 15.0277 on 07/09/2015

Average exchange rate of 2015: 16.2458


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.1303
16.1273
16.1081
16.1559
16.1320
Wednesday 30 December 2015 (30/12/2015)
16.1666
16.1369
16.1218
16.1463
16.1341
Tuesday 29 December 2015 (29/12/2015)
16.0751
16.1745
16.0808
16.1706
16.1257
Monday 28 December 2015 (28/12/2015)
15.5771
16.0751
16.0593
15.5740
15.8167
Friday 25 December 2015 (25/12/2015)
15.5600
15.5537
15.5315
15.5892
15.5604
Thursday 24 December 2015 (24/12/2015)
15.4890
15.5428
15.5208
15.5490
15.5349
Wednesday 23 December 2015 (23/12/2015)
15.4886
15.4840
15.4369
15.4920
15.4645
Tuesday 22 December 2015 (22/12/2015)
15.4021
15.4897
15.3991
15.4981
15.4486
Monday 21 December 2015 (21/12/2015)
15.3906
15.4022
15.3553
15.4057
15.3805
Friday 18 December 2015 (18/12/2015)
15.3143
15.3980
15.2878
15.4265
15.3572
Thursday 17 December 2015 (17/12/2015)
15.5651
15.3050
15.4075
15.4447
15.4261
Wednesday 16 December 2015 (16/12/2015)
15.5095
15.5524
15.5152
15.5725
15.5439
Tuesday 15 December 2015 (15/12/2015)
15.6191
15.5139
15.5685
15.5566
15.5626
Monday 14 December 2015 (14/12/2015)
15.5623
15.6176
15.5060
15.6674
15.5867
Friday 11 December 2015 (11/12/2015)
15.7408
15.5391
15.5466
15.7303
15.6385
Thursday 10 December 2015 (10/12/2015)
15.6723
15.7358
15.6561
15.8329
15.7445
Wednesday 9 December 2015 (09/12/2015)
15.6216
15.6734
15.6113
15.6690
15.6402
Tuesday 8 December 2015 (08/12/2015)
15.7510
15.6134
15.6466
15.6611
15.6539
Monday 7 December 2015 (07/12/2015)
15.9254
15.7536
15.7849
15.8607
15.8228
Friday 4 December 2015 (04/12/2015)
16.2121
15.9236
16.1572
15.9620
16.0596
Thursday 3 December 2015 (03/12/2015)
15.8670
15.9534
16.0538
15.9292
15.9915
Wednesday 2 December 2015 (02/12/2015)
15.9085
15.8666
16.1227
15.8979
16.0103
Tuesday 1 December 2015 (01/12/2015)
15.6954
15.9090
15.9580
15.8930
15.9255

November

Monday 30 November 2015 (30/11/2015)
15.6178
15.6914
15.8382
15.6987
15.7685
Friday 27 November 2015 (27/11/2015)
15.6944
15.6228
15.6420
15.6674
15.6547
Thursday 26 November 2015 (26/11/2015)
15.7643
15.6915
15.6856
15.7389
15.7123
Wednesday 25 November 2015 (25/11/2015)
15.7469
15.7697
15.7400
15.7995
15.7698
Tuesday 24 November 2015 (24/11/2015)
15.6590
15.7483
15.6645
15.7390
15.7018
Monday 23 November 2015 (23/11/2015)
15.7675
15.6553
15.6372
15.6840
15.6606
Friday 20 November 2015 (20/11/2015)
15.6947
15.7650
15.6874
15.7828
15.7351
Thursday 19 November 2015 (19/11/2015)
15.4973
15.6980
15.5961
15.6519
15.6240
Wednesday 18 November 2015 (18/11/2015)
15.5536
15.4967
15.4550
15.5017
15.4784
Tuesday 17 November 2015 (17/11/2015)
15.5044
15.5508
15.5117
15.5508
15.5313
Monday 16 November 2015 (16/11/2015)
15.5705
15.5043
15.5056
15.5828
15.5442
Friday 13 November 2015 (13/11/2015)
15.5949
15.5836
15.5727
15.6141
15.5934
Thursday 12 November 2015 (12/11/2015)
15.4569
15.5964
15.4730
15.6458
15.5594
Wednesday 11 November 2015 (11/11/2015)
15.3887
15.4620
15.4436
15.4432
15.4434
Tuesday 10 November 2015 (10/11/2015)
15.4404
15.3871
15.3883
15.4713
15.4298
Monday 9 November 2015 (09/11/2015)
15.3826
15.4401
15.4281
15.4432
15.4357
Friday 6 November 2015 (06/11/2015)
15.6413
15.4389
15.5409
15.5735
15.5572
Thursday 5 November 2015 (05/11/2015)
15.6608
15.6450
15.6146
15.6693
15.6420
Wednesday 4 November 2015 (04/11/2015)
15.7739
15.6647
15.6974
15.7651
15.7313
Tuesday 3 November 2015 (03/11/2015)
15.6627
15.7754
15.6178
15.7545
15.6862
Monday 2 November 2015 (02/11/2015)
15.6443
15.6569
15.6305
15.6647
15.6476

October

Friday 30 October 2015 (30/10/2015)
15.5481
15.6796
15.6603
15.6408
15.6506
Thursday 29 October 2015 (29/10/2015)
15.5781
15.5469
15.5398
15.5884
15.5641
Wednesday 28 October 2015 (28/10/2015)
15.7653
15.5849
15.5824
15.7301
15.6563
Tuesday 27 October 2015 (27/10/2015)
15.9070
15.7702
15.8184
15.8618
15.8401
Monday 26 October 2015 (26/10/2015)
15.8660
15.9057
15.8887
15.9415
15.9151
Friday 23 October 2015 (23/10/2015)
15.8518
15.8640
15.8627
15.9491
15.9059
Thursday 22 October 2015 (22/10/2015)
15.8590
15.8576
15.8134
15.8884
15.8509
Wednesday 21 October 2015 (21/10/2015)
15.9728
15.8644
15.8739
15.9784
15.9262
Tuesday 20 October 2015 (20/10/2015)
15.9468
15.9734
15.9526
16.0148
15.9837
Monday 19 October 2015 (19/10/2015)
15.9592
15.9475
15.9601
16.0341
15.9971
Friday 16 October 2015 (16/10/2015)
16.1178
16.0111
15.9816
16.1245
16.0531
Thursday 15 October 2015 (15/10/2015)
16.0829
16.1393
16.0723
16.1365
16.1044
Wednesday 14 October 2015 (14/10/2015)
15.9635
16.0740
16.0155
15.9670
15.9913
Tuesday 13 October 2015 (13/10/2015)
16.0228
15.9666
15.9699
15.8878
15.9289
Monday 12 October 2015 (12/10/2015)
15.9595
16.0262
15.9588
16.0504
16.0046
Friday 9 October 2015 (09/10/2015)
15.8318
15.9459
15.8284
15.9733
15.9009
Thursday 8 October 2015 (08/10/2015)
15.7280
15.8264
15.6667
15.7671
15.7169
Wednesday 7 October 2015 (07/10/2015)
15.6566
15.7284
15.7139
15.7304
15.7222
Tuesday 6 October 2015 (06/10/2015)
15.4294
15.6596
15.5353
15.5265
15.5309
Monday 5 October 2015 (05/10/2015)
15.3422
15.4286
15.4725
15.4511
15.4618
Friday 2 October 2015 (02/10/2015)
15.3314
15.3030
15.2788
15.3723
15.3256
Thursday 1 October 2015 (01/10/2015)
15.3098
15.3312
15.3103
15.4338
15.3721

September

Wednesday 30 September 2015 (30/09/2015)
15.2516
15.3086
15.2732
15.3468
15.3100
Tuesday 29 September 2015 (29/09/2015)
15.2439
15.2482
15.1422
15.3091
15.2257
Monday 28 September 2015 (28/09/2015)
15.3411
15.2453
15.2542
15.3258
15.2900
Friday 25 September 2015 (25/09/2015)
15.3328
15.3416
15.2445
15.3369
15.2907
Thursday 24 September 2015 (24/09/2015)
15.3045
15.3336
15.1583
15.3529
15.2556
Wednesday 23 September 2015 (23/09/2015)
15.4554
15.3031
15.3163
15.3700
15.3432
Tuesday 22 September 2015 (22/09/2015)
15.5395
15.4573
15.5020
15.4620
15.4820
Monday 21 September 2015 (21/09/2015)
15.6547
15.5401
15.5654
15.6424
15.6039
Friday 18 September 2015 (18/09/2015)
15.6299
15.6695
15.6764
15.7638
15.7201
Thursday 17 September 2015 (17/09/2015)
15.6939
15.6334
15.6408
15.7348
15.6878
Wednesday 16 September 2015 (16/09/2015)
15.5836
15.6844
15.6554
15.6780
15.6667
Tuesday 15 September 2015 (15/09/2015)
15.5799
15.5817
15.5175
15.5928
15.5552
Monday 14 September 2015 (14/09/2015)
15.4592
15.5780
15.4216
15.6035
15.5126
Friday 11 September 2015 (11/09/2015)
15.4365
15.4642
15.3757
15.4492
15.4125
Thursday 10 September 2015 (10/09/2015)
15.3390
15.4369
15.2782
15.4759
15.3771
Wednesday 9 September 2015 (09/09/2015)
15.3349
15.3354
15.3346
15.4142
15.3744
Tuesday 8 September 2015 (08/09/2015)
14.9771
15.3380
15.2234
15.1244
15.1739
Monday 7 September 2015 (07/09/2015)
14.9898
14.9848
14.9733
15.0277
15.0005
Friday 4 September 2015 (04/09/2015)
15.1914
14.9447
15.0108
15.1040
15.0574
Thursday 3 September 2015 (03/09/2015)
15.2525
15.1908
15.1768
15.2502
15.2135
Wednesday 2 September 2015 (02/09/2015)
15.2270
15.2526
15.1674
15.2615
15.2145
Tuesday 1 September 2015 (01/09/2015)
15.4513
15.2288
15.3299
15.4322
15.3811

August

Monday 31 August 2015 (31/08/2015)
15.5415
15.4523
15.4463
15.4952
15.4708
Friday 28 August 2015 (28/08/2015)
15.5838
15.5863
15.5584
15.5836
15.5710
Thursday 27 August 2015 (27/08/2015)
15.5200
15.5837
15.4700
15.5944
15.5322
Wednesday 26 August 2015 (26/08/2015)
15.5554
15.5041
15.5003
15.5140
15.5072
Tuesday 25 August 2015 (25/08/2015)
15.6255
15.5560
15.5909
15.7191
15.6550
Monday 24 August 2015 (24/08/2015)
15.9533
15.6225
15.3796
15.9574
15.6685
Friday 21 August 2015 (21/08/2015)
16.0168
15.9888
15.9472
16.0586
16.0029
Thursday 20 August 2015 (20/08/2015)
16.0552
16.0139
15.9649
16.0452
16.0051
Wednesday 19 August 2015 (19/08/2015)
16.0089
16.0571
16.0075
16.0539
16.0307
Tuesday 18 August 2015 (18/08/2015)
16.0863
16.0111
15.9822
16.1068
16.0445
Monday 17 August 2015 (17/08/2015)
16.1111
16.0827
16.0564
16.1182
16.0873
Friday 14 August 2015 (14/08/2015)
16.0457
16.1465
16.0986
16.1116
16.1051
Thursday 13 August 2015 (13/08/2015)
16.1004
16.0434
15.9900
16.1018
16.0459
Wednesday 12 August 2015 (12/08/2015)
15.9633
16.1050
15.8662
16.0780
15.9721
Tuesday 11 August 2015 (11/08/2015)
16.1584
15.9638
15.9307
16.1774
16.0541
Monday 10 August 2015 (10/08/2015)
16.1742
16.1527
16.1393
16.1670
16.1532
Friday 7 August 2015 (07/08/2015)
16.0291
16.1821
16.0298
16.1198
16.0748
Thursday 6 August 2015 (06/08/2015)
16.0691
16.0295
15.9938
16.0371
16.0155
Wednesday 5 August 2015 (05/08/2015)
16.1084
16.0712
16.0704
16.0861
16.0783
Tuesday 4 August 2015 (04/08/2015)
15.8934
16.1099
15.9070
16.1672
16.0371
Monday 3 August 2015 (03/08/2015)
15.9475
15.8910
15.8773
15.8982
15.8878

July

Friday 31 July 2015 (31/07/2015)
15.8662
15.9355
15.8614
15.9530
15.9072
Thursday 30 July 2015 (30/07/2015)
15.8836
15.8673
15.8185
15.9094
15.8640
Wednesday 29 July 2015 (29/07/2015)
15.9972
15.8830
15.9395
15.9896
15.9646
Tuesday 28 July 2015 (28/07/2015)
15.8488
15.9930
15.8897
15.9542
15.9220
Monday 27 July 2015 (27/07/2015)
15.8410
15.8469
15.8759
15.9091
15.8925
Friday 24 July 2015 (24/07/2015)
15.9844
15.8619
15.8413
15.9500
15.8957
Thursday 23 July 2015 (23/07/2015)
16.0600
15.9839
16.0274
16.0313
16.0294
Wednesday 22 July 2015 (22/07/2015)
16.1617
16.0556
16.0485
16.1803
16.1144
Tuesday 21 July 2015 (21/07/2015)
16.0183
16.1640
15.9894
16.1740
16.0817
Monday 20 July 2015 (20/07/2015)
16.0317
16.0150
15.9613
16.0435
16.0024
Friday 17 July 2015 (17/07/2015)
16.1062
16.0434
16.0441
16.0942
16.0692
Thursday 16 July 2015 (16/07/2015)
16.0503
16.1085
16.0126
16.1273
16.0700
Wednesday 15 July 2015 (15/07/2015)
16.2343
16.0487
16.0281
16.2192
16.1237
Tuesday 14 July 2015 (14/07/2015)
16.1290
16.2054
16.1998
16.1962
16.1980
Monday 13 July 2015 (13/07/2015)
16.1199
16.1259
16.0853
16.1934
16.1394
Friday 10 July 2015 (10/07/2015)
16.1855
16.1854
16.1323
16.2600
16.1962
Thursday 9 July 2015 (09/07/2015)
16.1607
16.1859
16.1056
16.2330
16.1693
Wednesday 8 July 2015 (08/07/2015)
16.2110
16.1582
16.0684
16.1846
16.1265
Tuesday 7 July 2015 (07/07/2015)
16.3052
16.2089
16.2134
16.1955
16.2045
Monday 6 July 2015 (06/07/2015)
16.2859
16.3114
16.3000
16.3505
16.3253
Friday 3 July 2015 (03/07/2015)
16.6025
16.3687
16.3449
16.5999
16.4724
Thursday 2 July 2015 (02/07/2015)
16.6371
16.6027
16.5569
16.6231
16.5900
Wednesday 1 July 2015 (01/07/2015)
16.7871
16.6450
16.7434
16.7346
16.7390

June

Tuesday 30 June 2015 (30/06/2015)
16.7404
16.7869
16.7317
16.8029
16.7673
Monday 29 June 2015 (29/06/2015)
16.6324
16.7422
16.6327
16.7322
16.6825
Friday 26 June 2015 (26/06/2015)
16.8700
16.6962
16.6604
16.8371
16.7488
Thursday 25 June 2015 (25/06/2015)
16.6563
16.8657
16.8432
16.7454
16.7943
Wednesday 24 June 2015 (24/06/2015)
16.7352
16.6488
16.6554
16.6992
16.6773
Tuesday 23 June 2015 (23/06/2015)
16.7311
16.7329
16.7096
16.7341
16.7219
Monday 22 June 2015 (22/06/2015)
16.8288
16.7302
16.8013
16.8237
16.8125
Friday 19 June 2015 (19/06/2015)
16.8976
16.8219
16.7987
16.8902
16.8445
Thursday 18 June 2015 (18/06/2015)
16.8128
16.9026
16.8033
16.9540
16.8787
Wednesday 17 June 2015 (17/06/2015)
16.8442
16.8008
16.7404
16.8458
16.7931
Tuesday 16 June 2015 (16/06/2015)
16.8827
16.8441
16.8260
16.9017
16.8639
Monday 15 June 2015 (15/06/2015)
16.8765
16.8833
16.8261
16.8866
16.8564
Friday 12 June 2015 (12/06/2015)
16.8667
16.8098
16.8128
16.8446
16.8287
Thursday 11 June 2015 (11/06/2015)
16.8718
16.8685
16.7598
16.9179
16.8389
Wednesday 10 June 2015 (10/06/2015)
16.7657
16.8927
16.8191
16.8797
16.8494
Tuesday 9 June 2015 (09/06/2015)
16.7987
16.7662
16.7315
16.7659
16.7487
Monday 8 June 2015 (08/06/2015)
16.7510
16.8128
16.7179
16.7402
16.7291
Friday 5 June 2015 (05/06/2015)
16.7735
16.7339
16.7247
16.7275
16.7261
Thursday 4 June 2015 (04/06/2015)
17.0140
16.7737
16.8224
16.9924
16.9074
Wednesday 3 June 2015 (03/06/2015)
17.0014
17.0095
16.9943
17.0284
17.0114
Tuesday 2 June 2015 (02/06/2015)
16.4136
16.9952
16.8091
16.6314
16.7203
Monday 1 June 2015 (01/06/2015)
16.7075
16.4202
16.7123
16.4556
16.5840

May

Friday 29 May 2015 (29/05/2015)
16.7505
16.7392
16.7433
16.7654
16.7544
Thursday 28 May 2015 (28/05/2015)
16.9429
16.7434
16.7973
16.9041
16.8507
Wednesday 27 May 2015 (27/05/2015)
16.9606
16.9399
16.9358
16.9116
16.9237
Tuesday 26 May 2015 (26/05/2015)
17.1581
16.9648
17.0409
17.1041
17.0725
Monday 25 May 2015 (25/05/2015)
17.1571
17.1582
17.1217
17.1773
17.1495
Friday 22 May 2015 (22/05/2015)
17.3130
17.1815
17.2952
17.1630
17.2291
Thursday 21 May 2015 (21/05/2015)
17.2796
17.3087
17.2898
17.3485
17.3192
Wednesday 20 May 2015 (20/05/2015)
17.3710
17.2867
17.3122
17.4107
17.3615
Tuesday 19 May 2015 (19/05/2015)
17.5405
17.3684
17.4807
17.4651
17.4729
Monday 18 May 2015 (18/05/2015)
17.6318
17.5413
17.5641
17.5764
17.5703
Friday 15 May 2015 (15/05/2015)
17.7583
17.6635
17.6396
17.7058
17.6727
Thursday 14 May 2015 (14/05/2015)
17.8235
17.7590
17.7674
17.9157
17.8416
Wednesday 13 May 2015 (13/05/2015)
17.2953
17.8192
17.5615
17.5489
17.5552
Tuesday 12 May 2015 (12/05/2015)
17.3742
17.2945
17.4579
17.3119
17.3849
Monday 11 May 2015 (11/05/2015)
17.3512
17.3761
17.3828
17.3143
17.3486
Friday 8 May 2015 (08/05/2015)
17.3021
17.3372
17.2076
17.3074
17.2575
Thursday 7 May 2015 (07/05/2015)
17.4498
17.3200
17.2934
17.4267
17.3601
Wednesday 6 May 2015 (06/05/2015)
17.3946
17.4510
17.4712
17.4999
17.4856
Tuesday 5 May 2015 (05/05/2015)
17.1634
17.3939
17.1666
17.3369
17.2518
Monday 4 May 2015 (04/05/2015)
17.1542
17.1659
17.0956
17.1706
17.1331
Friday 1 May 2015 (01/05/2015)
17.3024
17.1857
17.2129
17.1677
17.1903

April

Thursday 30 April 2015 (30/04/2015)
17.5438
17.3144
17.3341
17.4246
17.3794
Wednesday 29 April 2015 (29/04/2015)
17.6130
17.5428
17.5925
17.6098
17.6012
Tuesday 28 April 2015 (28/04/2015)
17.2407
17.6134
17.3316
17.4904
17.4110
Monday 27 April 2015 (27/04/2015)
17.1723
17.2344
17.2170
17.1953
17.2062
Friday 24 April 2015 (24/04/2015)
17.0775
17.1615
17.1272
17.0781
17.1027
Thursday 23 April 2015 (23/04/2015)
16.4599
17.0761
16.9994
16.4906
16.7450
Wednesday 22 April 2015 (22/04/2015)
16.3760
16.4652
16.4673
16.5039
16.4856
Tuesday 21 April 2015 (21/04/2015)
16.4116
16.3723
16.4056
16.4261
16.4159
Monday 20 April 2015 (20/04/2015)
16.6497
16.4139
16.4642
16.5603
16.5123
Friday 17 April 2015 (17/04/2015)
16.6047
16.5415
16.5436
16.5945
16.5691
Thursday 16 April 2015 (16/04/2015)
16.3402
16.5986
16.4711
16.5067
16.4889
Wednesday 15 April 2015 (15/04/2015)
16.2297
16.3400
16.2336
16.2878
16.2607
Tuesday 14 April 2015 (14/04/2015)
16.1625
16.2311
16.2329
16.2129
16.2229
Monday 13 April 2015 (13/04/2015)
16.3411
16.1620
16.1388
16.3040
16.2214
Friday 10 April 2015 (10/04/2015)
16.3883
16.3675
16.3870
16.3495
16.3683
Thursday 9 April 2015 (09/04/2015)
16.3841
16.3850
16.3618
16.3818
16.3718
Wednesday 8 April 2015 (08/04/2015)
16.3007
16.3828
16.4390
16.3768
16.4079
Tuesday 7 April 2015 (07/04/2015)
16.2152
16.3013
16.2032
16.3527
16.2780
Monday 6 April 2015 (06/04/2015)
16.3328
16.2188
16.2938
16.2921
16.2930
Friday 3 April 2015 (03/04/2015)
16.2283
16.3138
16.3077
16.3844
16.3461
Thursday 2 April 2015 (02/04/2015)
16.2458
16.2253
16.1600
16.2182
16.1891
Wednesday 1 April 2015 (01/04/2015)
16.2470
16.2449
16.2492
16.2724
16.2608

March

Tuesday 31 March 2015 (31/03/2015)
16.3515
16.2481
16.2669
16.3372
16.3021
Monday 30 March 2015 (30/03/2015)
16.5336
16.3396
16.4214
16.4415
16.4315
Friday 27 March 2015 (27/03/2015)
16.7297
16.5651
16.5890
16.7386
16.6638
Thursday 26 March 2015 (26/03/2015)
16.7690
16.7314
16.7034
16.7332
16.7183
Wednesday 25 March 2015 (25/03/2015)
16.8377
16.7666
16.7994
16.8381
16.8188
Tuesday 24 March 2015 (24/03/2015)
16.8834
16.8334
16.8323
16.8390
16.8357
Monday 23 March 2015 (23/03/2015)
16.6929
16.8820
16.7091
16.8430
16.7761
Friday 20 March 2015 (20/03/2015)
16.2873
16.6646
16.6458
16.3736
16.5097
Thursday 19 March 2015 (19/03/2015)
16.6823
16.2841
16.5288
16.2834
16.4061
Wednesday 18 March 2015 (18/03/2015)
16.3282
16.7109
16.6814
16.3892
16.5353
Tuesday 17 March 2015 (17/03/2015)
16.3572
16.3243
16.3056
16.3704
16.3380
Monday 16 March 2015 (16/03/2015)
16.3320
16.3552
16.3607
16.3850
16.3729
Friday 13 March 2015 (13/03/2015)
16.2065
16.3640
16.3275
16.1658
16.2467
Thursday 12 March 2015 (12/03/2015)
15.9690
16.1953
16.0082
16.1818
16.0950
Wednesday 11 March 2015 (11/03/2015)
16.0308
15.9668
15.9695
15.9646
15.9671
Tuesday 10 March 2015 (10/03/2015)
16.1953
16.0296
16.0481
16.1186
16.0834
Monday 9 March 2015 (09/03/2015)
16.2001
16.1941
16.2010
16.2198
16.2104
Friday 6 March 2015 (06/03/2015)
16.3389
16.2294
16.3571
16.3293
16.3432
Thursday 5 March 2015 (05/03/2015)
16.4476
16.3399
16.6313
16.4423
16.5368
Wednesday 4 March 2015 (04/03/2015)
16.4417
16.4436
16.5017
16.4462
16.4740
Tuesday 3 March 2015 (03/03/2015)
16.3306
16.4358
16.3328
16.4521
16.3925
Monday 2 March 2015 (02/03/2015)
16.4351
16.3277
16.3394
16.3630
16.3512

February

Friday 27 February 2015 (27/02/2015)
16.3806
16.4300
16.3875
16.4641
16.4258
Thursday 26 February 2015 (26/02/2015)
16.5881
16.3849
16.4994
16.4910
16.4952
Wednesday 25 February 2015 (25/02/2015)
16.4640
16.5863
16.5313
16.5620
16.5467
Tuesday 24 February 2015 (24/02/2015)
16.4016
16.4696
16.3039
16.4338
16.3689
Monday 23 February 2015 (23/02/2015)
16.4813
16.4058
16.3942
16.4909
16.4426
Friday 20 February 2015 (20/02/2015)
16.3743
16.4911
16.3886
16.4948
16.4417
Thursday 19 February 2015 (19/02/2015)
16.4450
16.3750
16.3205
16.4376
16.3791
Wednesday 18 February 2015 (18/02/2015)
16.4447
16.4521
16.3975
16.4560
16.4268
Tuesday 17 February 2015 (17/02/2015)
16.3484
16.4484
16.3062
16.4196
16.3629
Monday 16 February 2015 (16/02/2015)
16.3539
16.3274
16.3396
16.3355
16.3376
Friday 13 February 2015 (13/02/2015)
16.2760
16.3300
16.2779
16.3483
16.3131
Thursday 12 February 2015 (12/02/2015)
16.2040
16.2771
16.4996
16.2293
16.3645
Wednesday 11 February 2015 (11/02/2015)
16.3333
16.1998
16.4647
16.3424
16.4036
Tuesday 10 February 2015 (10/02/2015)
16.4185
16.3337
16.5967
16.4675
16.5321
Monday 9 February 2015 (09/02/2015)
16.3215
16.4211
16.3188
16.4518
16.3853
Friday 6 February 2015 (06/02/2015)
16.4402
16.4022
16.3959
16.4325
16.4142
Thursday 5 February 2015 (05/02/2015)
16.3613
16.4375
16.4107
16.3728
16.3918
Wednesday 4 February 2015 (04/02/2015)
16.4067
16.3537
16.3017
16.4614
16.3816
Tuesday 3 February 2015 (03/02/2015)
16.4125
16.4098
16.2207
16.4423
16.3315
Monday 2 February 2015 (02/02/2015)
16.3229
16.4137
16.2767
16.4478
16.3623

January

Friday 30 January 2015 (30/01/2015)
16.3273
16.3685
16.2581
16.3577
16.3079
Thursday 29 January 2015 (29/01/2015)
16.6191
16.3267
16.3530
16.5127
16.4329
Wednesday 28 January 2015 (28/01/2015)
16.6847
16.6225
16.6439
16.8268
16.7354
Tuesday 27 January 2015 (27/01/2015)
16.6558
16.6883
16.6706
16.7305
16.7006
Monday 26 January 2015 (26/01/2015)
16.5877
16.6533
16.6379
16.6442
16.6411
Friday 23 January 2015 (23/01/2015)
16.8614
16.6437
16.6311
16.8751
16.7531
Thursday 22 January 2015 (22/01/2015)
17.0065
16.8564
16.9986
17.0014
17.0000
Wednesday 21 January 2015 (21/01/2015)
17.1880
17.0020
17.0529
17.2639
17.1584
Tuesday 20 January 2015 (20/01/2015)
17.2623
17.1855
17.1852
17.2636
17.2244
Monday 19 January 2015 (19/01/2015)
17.2747
17.2641
17.2477
17.3002
17.2740
Friday 16 January 2015 (16/01/2015)
17.2940
17.3138
17.2117
17.2698
17.2408
Thursday 15 January 2015 (15/01/2015)
17.1497
17.2886
17.1088
17.3266
17.2177
Wednesday 14 January 2015 (14/01/2015)
17.1669
17.1506
17.0843
17.1885
17.1364
Tuesday 13 January 2015 (13/01/2015)
17.1517
17.1643
17.1253
17.2151
17.1702
Monday 12 January 2015 (12/01/2015)
17.2529
17.1462
17.1428
17.3126
17.2277
Friday 9 January 2015 (09/01/2015)
17.0606
17.2501
17.0952
17.1601
17.1277
Thursday 8 January 2015 (08/01/2015)
16.9687
17.0634
16.9735
17.0875
17.0305
Wednesday 7 January 2015 (07/01/2015)
17.0222
16.9680
16.9657
16.9421
16.9539
Tuesday 6 January 2015 (06/01/2015)
17.0056
17.0214
17.0155
17.0809
17.0482
Monday 5 January 2015 (05/01/2015)
16.9367
17.0228
16.9501
17.0268
16.9885
Friday 2 January 2015 (02/01/2015)
17.1979
17.0415
17.1345
17.0720
17.1033
Thursday 1 January 2015 (01/01/2015)
17.1714
17.2098
17.1668
17.2067
17.1868