Australian Dollar-Honduras Lempira History: 2015
Daily AUD/HNL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 17.7674 on 14/05/2015
Lowest exchange rate of 2015: 15.0277 on 07/09/2015
Average exchange rate of 2015: 16.2458
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 16.1303 | 16.1273 | 16.1081 | 16.1559 | 16.1320 |
Wednesday 30 December 2015 (30/12/2015) | 16.1666 | 16.1369 | 16.1218 | 16.1463 | 16.1341 |
Tuesday 29 December 2015 (29/12/2015) | 16.0751 | 16.1745 | 16.0808 | 16.1706 | 16.1257 |
Monday 28 December 2015 (28/12/2015) | 15.5771 | 16.0751 | 16.0593 | 15.5740 | 15.8167 |
Friday 25 December 2015 (25/12/2015) | 15.5600 | 15.5537 | 15.5315 | 15.5892 | 15.5604 |
Thursday 24 December 2015 (24/12/2015) | 15.4890 | 15.5428 | 15.5208 | 15.5490 | 15.5349 |
Wednesday 23 December 2015 (23/12/2015) | 15.4886 | 15.4840 | 15.4369 | 15.4920 | 15.4645 |
Tuesday 22 December 2015 (22/12/2015) | 15.4021 | 15.4897 | 15.3991 | 15.4981 | 15.4486 |
Monday 21 December 2015 (21/12/2015) | 15.3906 | 15.4022 | 15.3553 | 15.4057 | 15.3805 |
Friday 18 December 2015 (18/12/2015) | 15.3143 | 15.3980 | 15.2878 | 15.4265 | 15.3572 |
Thursday 17 December 2015 (17/12/2015) | 15.5651 | 15.3050 | 15.4075 | 15.4447 | 15.4261 |
Wednesday 16 December 2015 (16/12/2015) | 15.5095 | 15.5524 | 15.5152 | 15.5725 | 15.5439 |
Tuesday 15 December 2015 (15/12/2015) | 15.6191 | 15.5139 | 15.5685 | 15.5566 | 15.5626 |
Monday 14 December 2015 (14/12/2015) | 15.5623 | 15.6176 | 15.5060 | 15.6674 | 15.5867 |
Friday 11 December 2015 (11/12/2015) | 15.7408 | 15.5391 | 15.5466 | 15.7303 | 15.6385 |
Thursday 10 December 2015 (10/12/2015) | 15.6723 | 15.7358 | 15.6561 | 15.8329 | 15.7445 |
Wednesday 9 December 2015 (09/12/2015) | 15.6216 | 15.6734 | 15.6113 | 15.6690 | 15.6402 |
Tuesday 8 December 2015 (08/12/2015) | 15.7510 | 15.6134 | 15.6466 | 15.6611 | 15.6539 |
Monday 7 December 2015 (07/12/2015) | 15.9254 | 15.7536 | 15.7849 | 15.8607 | 15.8228 |
Friday 4 December 2015 (04/12/2015) | 16.2121 | 15.9236 | 16.1572 | 15.9620 | 16.0596 |
Thursday 3 December 2015 (03/12/2015) | 15.8670 | 15.9534 | 16.0538 | 15.9292 | 15.9915 |
Wednesday 2 December 2015 (02/12/2015) | 15.9085 | 15.8666 | 16.1227 | 15.8979 | 16.0103 |
Tuesday 1 December 2015 (01/12/2015) | 15.6954 | 15.9090 | 15.9580 | 15.8930 | 15.9255 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 15.6178 | 15.6914 | 15.8382 | 15.6987 | 15.7685 |
Friday 27 November 2015 (27/11/2015) | 15.6944 | 15.6228 | 15.6420 | 15.6674 | 15.6547 |
Thursday 26 November 2015 (26/11/2015) | 15.7643 | 15.6915 | 15.6856 | 15.7389 | 15.7123 |
Wednesday 25 November 2015 (25/11/2015) | 15.7469 | 15.7697 | 15.7400 | 15.7995 | 15.7698 |
Tuesday 24 November 2015 (24/11/2015) | 15.6590 | 15.7483 | 15.6645 | 15.7390 | 15.7018 |
Monday 23 November 2015 (23/11/2015) | 15.7675 | 15.6553 | 15.6372 | 15.6840 | 15.6606 |
Friday 20 November 2015 (20/11/2015) | 15.6947 | 15.7650 | 15.6874 | 15.7828 | 15.7351 |
Thursday 19 November 2015 (19/11/2015) | 15.4973 | 15.6980 | 15.5961 | 15.6519 | 15.6240 |
Wednesday 18 November 2015 (18/11/2015) | 15.5536 | 15.4967 | 15.4550 | 15.5017 | 15.4784 |
Tuesday 17 November 2015 (17/11/2015) | 15.5044 | 15.5508 | 15.5117 | 15.5508 | 15.5313 |
Monday 16 November 2015 (16/11/2015) | 15.5705 | 15.5043 | 15.5056 | 15.5828 | 15.5442 |
Friday 13 November 2015 (13/11/2015) | 15.5949 | 15.5836 | 15.5727 | 15.6141 | 15.5934 |
Thursday 12 November 2015 (12/11/2015) | 15.4569 | 15.5964 | 15.4730 | 15.6458 | 15.5594 |
Wednesday 11 November 2015 (11/11/2015) | 15.3887 | 15.4620 | 15.4436 | 15.4432 | 15.4434 |
Tuesday 10 November 2015 (10/11/2015) | 15.4404 | 15.3871 | 15.3883 | 15.4713 | 15.4298 |
Monday 9 November 2015 (09/11/2015) | 15.3826 | 15.4401 | 15.4281 | 15.4432 | 15.4357 |
Friday 6 November 2015 (06/11/2015) | 15.6413 | 15.4389 | 15.5409 | 15.5735 | 15.5572 |
Thursday 5 November 2015 (05/11/2015) | 15.6608 | 15.6450 | 15.6146 | 15.6693 | 15.6420 |
Wednesday 4 November 2015 (04/11/2015) | 15.7739 | 15.6647 | 15.6974 | 15.7651 | 15.7313 |
Tuesday 3 November 2015 (03/11/2015) | 15.6627 | 15.7754 | 15.6178 | 15.7545 | 15.6862 |
Monday 2 November 2015 (02/11/2015) | 15.6443 | 15.6569 | 15.6305 | 15.6647 | 15.6476 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 15.5481 | 15.6796 | 15.6603 | 15.6408 | 15.6506 |
Thursday 29 October 2015 (29/10/2015) | 15.5781 | 15.5469 | 15.5398 | 15.5884 | 15.5641 |
Wednesday 28 October 2015 (28/10/2015) | 15.7653 | 15.5849 | 15.5824 | 15.7301 | 15.6563 |
Tuesday 27 October 2015 (27/10/2015) | 15.9070 | 15.7702 | 15.8184 | 15.8618 | 15.8401 |
Monday 26 October 2015 (26/10/2015) | 15.8660 | 15.9057 | 15.8887 | 15.9415 | 15.9151 |
Friday 23 October 2015 (23/10/2015) | 15.8518 | 15.8640 | 15.8627 | 15.9491 | 15.9059 |
Thursday 22 October 2015 (22/10/2015) | 15.8590 | 15.8576 | 15.8134 | 15.8884 | 15.8509 |
Wednesday 21 October 2015 (21/10/2015) | 15.9728 | 15.8644 | 15.8739 | 15.9784 | 15.9262 |
Tuesday 20 October 2015 (20/10/2015) | 15.9468 | 15.9734 | 15.9526 | 16.0148 | 15.9837 |
Monday 19 October 2015 (19/10/2015) | 15.9592 | 15.9475 | 15.9601 | 16.0341 | 15.9971 |
Friday 16 October 2015 (16/10/2015) | 16.1178 | 16.0111 | 15.9816 | 16.1245 | 16.0531 |
Thursday 15 October 2015 (15/10/2015) | 16.0829 | 16.1393 | 16.0723 | 16.1365 | 16.1044 |
Wednesday 14 October 2015 (14/10/2015) | 15.9635 | 16.0740 | 16.0155 | 15.9670 | 15.9913 |
Tuesday 13 October 2015 (13/10/2015) | 16.0228 | 15.9666 | 15.9699 | 15.8878 | 15.9289 |
Monday 12 October 2015 (12/10/2015) | 15.9595 | 16.0262 | 15.9588 | 16.0504 | 16.0046 |
Friday 9 October 2015 (09/10/2015) | 15.8318 | 15.9459 | 15.8284 | 15.9733 | 15.9009 |
Thursday 8 October 2015 (08/10/2015) | 15.7280 | 15.8264 | 15.6667 | 15.7671 | 15.7169 |
Wednesday 7 October 2015 (07/10/2015) | 15.6566 | 15.7284 | 15.7139 | 15.7304 | 15.7222 |
Tuesday 6 October 2015 (06/10/2015) | 15.4294 | 15.6596 | 15.5353 | 15.5265 | 15.5309 |
Monday 5 October 2015 (05/10/2015) | 15.3422 | 15.4286 | 15.4725 | 15.4511 | 15.4618 |
Friday 2 October 2015 (02/10/2015) | 15.3314 | 15.3030 | 15.2788 | 15.3723 | 15.3256 |
Thursday 1 October 2015 (01/10/2015) | 15.3098 | 15.3312 | 15.3103 | 15.4338 | 15.3721 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 15.2516 | 15.3086 | 15.2732 | 15.3468 | 15.3100 |
Tuesday 29 September 2015 (29/09/2015) | 15.2439 | 15.2482 | 15.1422 | 15.3091 | 15.2257 |
Monday 28 September 2015 (28/09/2015) | 15.3411 | 15.2453 | 15.2542 | 15.3258 | 15.2900 |
Friday 25 September 2015 (25/09/2015) | 15.3328 | 15.3416 | 15.2445 | 15.3369 | 15.2907 |
Thursday 24 September 2015 (24/09/2015) | 15.3045 | 15.3336 | 15.1583 | 15.3529 | 15.2556 |
Wednesday 23 September 2015 (23/09/2015) | 15.4554 | 15.3031 | 15.3163 | 15.3700 | 15.3432 |
Tuesday 22 September 2015 (22/09/2015) | 15.5395 | 15.4573 | 15.5020 | 15.4620 | 15.4820 |
Monday 21 September 2015 (21/09/2015) | 15.6547 | 15.5401 | 15.5654 | 15.6424 | 15.6039 |
Friday 18 September 2015 (18/09/2015) | 15.6299 | 15.6695 | 15.6764 | 15.7638 | 15.7201 |
Thursday 17 September 2015 (17/09/2015) | 15.6939 | 15.6334 | 15.6408 | 15.7348 | 15.6878 |
Wednesday 16 September 2015 (16/09/2015) | 15.5836 | 15.6844 | 15.6554 | 15.6780 | 15.6667 |
Tuesday 15 September 2015 (15/09/2015) | 15.5799 | 15.5817 | 15.5175 | 15.5928 | 15.5552 |
Monday 14 September 2015 (14/09/2015) | 15.4592 | 15.5780 | 15.4216 | 15.6035 | 15.5126 |
Friday 11 September 2015 (11/09/2015) | 15.4365 | 15.4642 | 15.3757 | 15.4492 | 15.4125 |
Thursday 10 September 2015 (10/09/2015) | 15.3390 | 15.4369 | 15.2782 | 15.4759 | 15.3771 |
Wednesday 9 September 2015 (09/09/2015) | 15.3349 | 15.3354 | 15.3346 | 15.4142 | 15.3744 |
Tuesday 8 September 2015 (08/09/2015) | 14.9771 | 15.3380 | 15.2234 | 15.1244 | 15.1739 |
Monday 7 September 2015 (07/09/2015) | 14.9898 | 14.9848 | 14.9733 | 15.0277 | 15.0005 |
Friday 4 September 2015 (04/09/2015) | 15.1914 | 14.9447 | 15.0108 | 15.1040 | 15.0574 |
Thursday 3 September 2015 (03/09/2015) | 15.2525 | 15.1908 | 15.1768 | 15.2502 | 15.2135 |
Wednesday 2 September 2015 (02/09/2015) | 15.2270 | 15.2526 | 15.1674 | 15.2615 | 15.2145 |
Tuesday 1 September 2015 (01/09/2015) | 15.4513 | 15.2288 | 15.3299 | 15.4322 | 15.3811 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 15.5415 | 15.4523 | 15.4463 | 15.4952 | 15.4708 |
Friday 28 August 2015 (28/08/2015) | 15.5838 | 15.5863 | 15.5584 | 15.5836 | 15.5710 |
Thursday 27 August 2015 (27/08/2015) | 15.5200 | 15.5837 | 15.4700 | 15.5944 | 15.5322 |
Wednesday 26 August 2015 (26/08/2015) | 15.5554 | 15.5041 | 15.5003 | 15.5140 | 15.5072 |
Tuesday 25 August 2015 (25/08/2015) | 15.6255 | 15.5560 | 15.5909 | 15.7191 | 15.6550 |
Monday 24 August 2015 (24/08/2015) | 15.9533 | 15.6225 | 15.3796 | 15.9574 | 15.6685 |
Friday 21 August 2015 (21/08/2015) | 16.0168 | 15.9888 | 15.9472 | 16.0586 | 16.0029 |
Thursday 20 August 2015 (20/08/2015) | 16.0552 | 16.0139 | 15.9649 | 16.0452 | 16.0051 |
Wednesday 19 August 2015 (19/08/2015) | 16.0089 | 16.0571 | 16.0075 | 16.0539 | 16.0307 |
Tuesday 18 August 2015 (18/08/2015) | 16.0863 | 16.0111 | 15.9822 | 16.1068 | 16.0445 |
Monday 17 August 2015 (17/08/2015) | 16.1111 | 16.0827 | 16.0564 | 16.1182 | 16.0873 |
Friday 14 August 2015 (14/08/2015) | 16.0457 | 16.1465 | 16.0986 | 16.1116 | 16.1051 |
Thursday 13 August 2015 (13/08/2015) | 16.1004 | 16.0434 | 15.9900 | 16.1018 | 16.0459 |
Wednesday 12 August 2015 (12/08/2015) | 15.9633 | 16.1050 | 15.8662 | 16.0780 | 15.9721 |
Tuesday 11 August 2015 (11/08/2015) | 16.1584 | 15.9638 | 15.9307 | 16.1774 | 16.0541 |
Monday 10 August 2015 (10/08/2015) | 16.1742 | 16.1527 | 16.1393 | 16.1670 | 16.1532 |
Friday 7 August 2015 (07/08/2015) | 16.0291 | 16.1821 | 16.0298 | 16.1198 | 16.0748 |
Thursday 6 August 2015 (06/08/2015) | 16.0691 | 16.0295 | 15.9938 | 16.0371 | 16.0155 |
Wednesday 5 August 2015 (05/08/2015) | 16.1084 | 16.0712 | 16.0704 | 16.0861 | 16.0783 |
Tuesday 4 August 2015 (04/08/2015) | 15.8934 | 16.1099 | 15.9070 | 16.1672 | 16.0371 |
Monday 3 August 2015 (03/08/2015) | 15.9475 | 15.8910 | 15.8773 | 15.8982 | 15.8878 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 15.8662 | 15.9355 | 15.8614 | 15.9530 | 15.9072 |
Thursday 30 July 2015 (30/07/2015) | 15.8836 | 15.8673 | 15.8185 | 15.9094 | 15.8640 |
Wednesday 29 July 2015 (29/07/2015) | 15.9972 | 15.8830 | 15.9395 | 15.9896 | 15.9646 |
Tuesday 28 July 2015 (28/07/2015) | 15.8488 | 15.9930 | 15.8897 | 15.9542 | 15.9220 |
Monday 27 July 2015 (27/07/2015) | 15.8410 | 15.8469 | 15.8759 | 15.9091 | 15.8925 |
Friday 24 July 2015 (24/07/2015) | 15.9844 | 15.8619 | 15.8413 | 15.9500 | 15.8957 |
Thursday 23 July 2015 (23/07/2015) | 16.0600 | 15.9839 | 16.0274 | 16.0313 | 16.0294 |
Wednesday 22 July 2015 (22/07/2015) | 16.1617 | 16.0556 | 16.0485 | 16.1803 | 16.1144 |
Tuesday 21 July 2015 (21/07/2015) | 16.0183 | 16.1640 | 15.9894 | 16.1740 | 16.0817 |
Monday 20 July 2015 (20/07/2015) | 16.0317 | 16.0150 | 15.9613 | 16.0435 | 16.0024 |
Friday 17 July 2015 (17/07/2015) | 16.1062 | 16.0434 | 16.0441 | 16.0942 | 16.0692 |
Thursday 16 July 2015 (16/07/2015) | 16.0503 | 16.1085 | 16.0126 | 16.1273 | 16.0700 |
Wednesday 15 July 2015 (15/07/2015) | 16.2343 | 16.0487 | 16.0281 | 16.2192 | 16.1237 |
Tuesday 14 July 2015 (14/07/2015) | 16.1290 | 16.2054 | 16.1998 | 16.1962 | 16.1980 |
Monday 13 July 2015 (13/07/2015) | 16.1199 | 16.1259 | 16.0853 | 16.1934 | 16.1394 |
Friday 10 July 2015 (10/07/2015) | 16.1855 | 16.1854 | 16.1323 | 16.2600 | 16.1962 |
Thursday 9 July 2015 (09/07/2015) | 16.1607 | 16.1859 | 16.1056 | 16.2330 | 16.1693 |
Wednesday 8 July 2015 (08/07/2015) | 16.2110 | 16.1582 | 16.0684 | 16.1846 | 16.1265 |
Tuesday 7 July 2015 (07/07/2015) | 16.3052 | 16.2089 | 16.2134 | 16.1955 | 16.2045 |
Monday 6 July 2015 (06/07/2015) | 16.2859 | 16.3114 | 16.3000 | 16.3505 | 16.3253 |
Friday 3 July 2015 (03/07/2015) | 16.6025 | 16.3687 | 16.3449 | 16.5999 | 16.4724 |
Thursday 2 July 2015 (02/07/2015) | 16.6371 | 16.6027 | 16.5569 | 16.6231 | 16.5900 |
Wednesday 1 July 2015 (01/07/2015) | 16.7871 | 16.6450 | 16.7434 | 16.7346 | 16.7390 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 16.7404 | 16.7869 | 16.7317 | 16.8029 | 16.7673 |
Monday 29 June 2015 (29/06/2015) | 16.6324 | 16.7422 | 16.6327 | 16.7322 | 16.6825 |
Friday 26 June 2015 (26/06/2015) | 16.8700 | 16.6962 | 16.6604 | 16.8371 | 16.7488 |
Thursday 25 June 2015 (25/06/2015) | 16.6563 | 16.8657 | 16.8432 | 16.7454 | 16.7943 |
Wednesday 24 June 2015 (24/06/2015) | 16.7352 | 16.6488 | 16.6554 | 16.6992 | 16.6773 |
Tuesday 23 June 2015 (23/06/2015) | 16.7311 | 16.7329 | 16.7096 | 16.7341 | 16.7219 |
Monday 22 June 2015 (22/06/2015) | 16.8288 | 16.7302 | 16.8013 | 16.8237 | 16.8125 |
Friday 19 June 2015 (19/06/2015) | 16.8976 | 16.8219 | 16.7987 | 16.8902 | 16.8445 |
Thursday 18 June 2015 (18/06/2015) | 16.8128 | 16.9026 | 16.8033 | 16.9540 | 16.8787 |
Wednesday 17 June 2015 (17/06/2015) | 16.8442 | 16.8008 | 16.7404 | 16.8458 | 16.7931 |
Tuesday 16 June 2015 (16/06/2015) | 16.8827 | 16.8441 | 16.8260 | 16.9017 | 16.8639 |
Monday 15 June 2015 (15/06/2015) | 16.8765 | 16.8833 | 16.8261 | 16.8866 | 16.8564 |
Friday 12 June 2015 (12/06/2015) | 16.8667 | 16.8098 | 16.8128 | 16.8446 | 16.8287 |
Thursday 11 June 2015 (11/06/2015) | 16.8718 | 16.8685 | 16.7598 | 16.9179 | 16.8389 |
Wednesday 10 June 2015 (10/06/2015) | 16.7657 | 16.8927 | 16.8191 | 16.8797 | 16.8494 |
Tuesday 9 June 2015 (09/06/2015) | 16.7987 | 16.7662 | 16.7315 | 16.7659 | 16.7487 |
Monday 8 June 2015 (08/06/2015) | 16.7510 | 16.8128 | 16.7179 | 16.7402 | 16.7291 |
Friday 5 June 2015 (05/06/2015) | 16.7735 | 16.7339 | 16.7247 | 16.7275 | 16.7261 |
Thursday 4 June 2015 (04/06/2015) | 17.0140 | 16.7737 | 16.8224 | 16.9924 | 16.9074 |
Wednesday 3 June 2015 (03/06/2015) | 17.0014 | 17.0095 | 16.9943 | 17.0284 | 17.0114 |
Tuesday 2 June 2015 (02/06/2015) | 16.4136 | 16.9952 | 16.8091 | 16.6314 | 16.7203 |
Monday 1 June 2015 (01/06/2015) | 16.7075 | 16.4202 | 16.7123 | 16.4556 | 16.5840 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 16.7505 | 16.7392 | 16.7433 | 16.7654 | 16.7544 |
Thursday 28 May 2015 (28/05/2015) | 16.9429 | 16.7434 | 16.7973 | 16.9041 | 16.8507 |
Wednesday 27 May 2015 (27/05/2015) | 16.9606 | 16.9399 | 16.9358 | 16.9116 | 16.9237 |
Tuesday 26 May 2015 (26/05/2015) | 17.1581 | 16.9648 | 17.0409 | 17.1041 | 17.0725 |
Monday 25 May 2015 (25/05/2015) | 17.1571 | 17.1582 | 17.1217 | 17.1773 | 17.1495 |
Friday 22 May 2015 (22/05/2015) | 17.3130 | 17.1815 | 17.2952 | 17.1630 | 17.2291 |
Thursday 21 May 2015 (21/05/2015) | 17.2796 | 17.3087 | 17.2898 | 17.3485 | 17.3192 |
Wednesday 20 May 2015 (20/05/2015) | 17.3710 | 17.2867 | 17.3122 | 17.4107 | 17.3615 |
Tuesday 19 May 2015 (19/05/2015) | 17.5405 | 17.3684 | 17.4807 | 17.4651 | 17.4729 |
Monday 18 May 2015 (18/05/2015) | 17.6318 | 17.5413 | 17.5641 | 17.5764 | 17.5703 |
Friday 15 May 2015 (15/05/2015) | 17.7583 | 17.6635 | 17.6396 | 17.7058 | 17.6727 |
Thursday 14 May 2015 (14/05/2015) | 17.8235 | 17.7590 | 17.7674 | 17.9157 | 17.8416 |
Wednesday 13 May 2015 (13/05/2015) | 17.2953 | 17.8192 | 17.5615 | 17.5489 | 17.5552 |
Tuesday 12 May 2015 (12/05/2015) | 17.3742 | 17.2945 | 17.4579 | 17.3119 | 17.3849 |
Monday 11 May 2015 (11/05/2015) | 17.3512 | 17.3761 | 17.3828 | 17.3143 | 17.3486 |
Friday 8 May 2015 (08/05/2015) | 17.3021 | 17.3372 | 17.2076 | 17.3074 | 17.2575 |
Thursday 7 May 2015 (07/05/2015) | 17.4498 | 17.3200 | 17.2934 | 17.4267 | 17.3601 |
Wednesday 6 May 2015 (06/05/2015) | 17.3946 | 17.4510 | 17.4712 | 17.4999 | 17.4856 |
Tuesday 5 May 2015 (05/05/2015) | 17.1634 | 17.3939 | 17.1666 | 17.3369 | 17.2518 |
Monday 4 May 2015 (04/05/2015) | 17.1542 | 17.1659 | 17.0956 | 17.1706 | 17.1331 |
Friday 1 May 2015 (01/05/2015) | 17.3024 | 17.1857 | 17.2129 | 17.1677 | 17.1903 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 17.5438 | 17.3144 | 17.3341 | 17.4246 | 17.3794 |
Wednesday 29 April 2015 (29/04/2015) | 17.6130 | 17.5428 | 17.5925 | 17.6098 | 17.6012 |
Tuesday 28 April 2015 (28/04/2015) | 17.2407 | 17.6134 | 17.3316 | 17.4904 | 17.4110 |
Monday 27 April 2015 (27/04/2015) | 17.1723 | 17.2344 | 17.2170 | 17.1953 | 17.2062 |
Friday 24 April 2015 (24/04/2015) | 17.0775 | 17.1615 | 17.1272 | 17.0781 | 17.1027 |
Thursday 23 April 2015 (23/04/2015) | 16.4599 | 17.0761 | 16.9994 | 16.4906 | 16.7450 |
Wednesday 22 April 2015 (22/04/2015) | 16.3760 | 16.4652 | 16.4673 | 16.5039 | 16.4856 |
Tuesday 21 April 2015 (21/04/2015) | 16.4116 | 16.3723 | 16.4056 | 16.4261 | 16.4159 |
Monday 20 April 2015 (20/04/2015) | 16.6497 | 16.4139 | 16.4642 | 16.5603 | 16.5123 |
Friday 17 April 2015 (17/04/2015) | 16.6047 | 16.5415 | 16.5436 | 16.5945 | 16.5691 |
Thursday 16 April 2015 (16/04/2015) | 16.3402 | 16.5986 | 16.4711 | 16.5067 | 16.4889 |
Wednesday 15 April 2015 (15/04/2015) | 16.2297 | 16.3400 | 16.2336 | 16.2878 | 16.2607 |
Tuesday 14 April 2015 (14/04/2015) | 16.1625 | 16.2311 | 16.2329 | 16.2129 | 16.2229 |
Monday 13 April 2015 (13/04/2015) | 16.3411 | 16.1620 | 16.1388 | 16.3040 | 16.2214 |
Friday 10 April 2015 (10/04/2015) | 16.3883 | 16.3675 | 16.3870 | 16.3495 | 16.3683 |
Thursday 9 April 2015 (09/04/2015) | 16.3841 | 16.3850 | 16.3618 | 16.3818 | 16.3718 |
Wednesday 8 April 2015 (08/04/2015) | 16.3007 | 16.3828 | 16.4390 | 16.3768 | 16.4079 |
Tuesday 7 April 2015 (07/04/2015) | 16.2152 | 16.3013 | 16.2032 | 16.3527 | 16.2780 |
Monday 6 April 2015 (06/04/2015) | 16.3328 | 16.2188 | 16.2938 | 16.2921 | 16.2930 |
Friday 3 April 2015 (03/04/2015) | 16.2283 | 16.3138 | 16.3077 | 16.3844 | 16.3461 |
Thursday 2 April 2015 (02/04/2015) | 16.2458 | 16.2253 | 16.1600 | 16.2182 | 16.1891 |
Wednesday 1 April 2015 (01/04/2015) | 16.2470 | 16.2449 | 16.2492 | 16.2724 | 16.2608 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 16.3515 | 16.2481 | 16.2669 | 16.3372 | 16.3021 |
Monday 30 March 2015 (30/03/2015) | 16.5336 | 16.3396 | 16.4214 | 16.4415 | 16.4315 |
Friday 27 March 2015 (27/03/2015) | 16.7297 | 16.5651 | 16.5890 | 16.7386 | 16.6638 |
Thursday 26 March 2015 (26/03/2015) | 16.7690 | 16.7314 | 16.7034 | 16.7332 | 16.7183 |
Wednesday 25 March 2015 (25/03/2015) | 16.8377 | 16.7666 | 16.7994 | 16.8381 | 16.8188 |
Tuesday 24 March 2015 (24/03/2015) | 16.8834 | 16.8334 | 16.8323 | 16.8390 | 16.8357 |
Monday 23 March 2015 (23/03/2015) | 16.6929 | 16.8820 | 16.7091 | 16.8430 | 16.7761 |
Friday 20 March 2015 (20/03/2015) | 16.2873 | 16.6646 | 16.6458 | 16.3736 | 16.5097 |
Thursday 19 March 2015 (19/03/2015) | 16.6823 | 16.2841 | 16.5288 | 16.2834 | 16.4061 |
Wednesday 18 March 2015 (18/03/2015) | 16.3282 | 16.7109 | 16.6814 | 16.3892 | 16.5353 |
Tuesday 17 March 2015 (17/03/2015) | 16.3572 | 16.3243 | 16.3056 | 16.3704 | 16.3380 |
Monday 16 March 2015 (16/03/2015) | 16.3320 | 16.3552 | 16.3607 | 16.3850 | 16.3729 |
Friday 13 March 2015 (13/03/2015) | 16.2065 | 16.3640 | 16.3275 | 16.1658 | 16.2467 |
Thursday 12 March 2015 (12/03/2015) | 15.9690 | 16.1953 | 16.0082 | 16.1818 | 16.0950 |
Wednesday 11 March 2015 (11/03/2015) | 16.0308 | 15.9668 | 15.9695 | 15.9646 | 15.9671 |
Tuesday 10 March 2015 (10/03/2015) | 16.1953 | 16.0296 | 16.0481 | 16.1186 | 16.0834 |
Monday 9 March 2015 (09/03/2015) | 16.2001 | 16.1941 | 16.2010 | 16.2198 | 16.2104 |
Friday 6 March 2015 (06/03/2015) | 16.3389 | 16.2294 | 16.3571 | 16.3293 | 16.3432 |
Thursday 5 March 2015 (05/03/2015) | 16.4476 | 16.3399 | 16.6313 | 16.4423 | 16.5368 |
Wednesday 4 March 2015 (04/03/2015) | 16.4417 | 16.4436 | 16.5017 | 16.4462 | 16.4740 |
Tuesday 3 March 2015 (03/03/2015) | 16.3306 | 16.4358 | 16.3328 | 16.4521 | 16.3925 |
Monday 2 March 2015 (02/03/2015) | 16.4351 | 16.3277 | 16.3394 | 16.3630 | 16.3512 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 16.3806 | 16.4300 | 16.3875 | 16.4641 | 16.4258 |
Thursday 26 February 2015 (26/02/2015) | 16.5881 | 16.3849 | 16.4994 | 16.4910 | 16.4952 |
Wednesday 25 February 2015 (25/02/2015) | 16.4640 | 16.5863 | 16.5313 | 16.5620 | 16.5467 |
Tuesday 24 February 2015 (24/02/2015) | 16.4016 | 16.4696 | 16.3039 | 16.4338 | 16.3689 |
Monday 23 February 2015 (23/02/2015) | 16.4813 | 16.4058 | 16.3942 | 16.4909 | 16.4426 |
Friday 20 February 2015 (20/02/2015) | 16.3743 | 16.4911 | 16.3886 | 16.4948 | 16.4417 |
Thursday 19 February 2015 (19/02/2015) | 16.4450 | 16.3750 | 16.3205 | 16.4376 | 16.3791 |
Wednesday 18 February 2015 (18/02/2015) | 16.4447 | 16.4521 | 16.3975 | 16.4560 | 16.4268 |
Tuesday 17 February 2015 (17/02/2015) | 16.3484 | 16.4484 | 16.3062 | 16.4196 | 16.3629 |
Monday 16 February 2015 (16/02/2015) | 16.3539 | 16.3274 | 16.3396 | 16.3355 | 16.3376 |
Friday 13 February 2015 (13/02/2015) | 16.2760 | 16.3300 | 16.2779 | 16.3483 | 16.3131 |
Thursday 12 February 2015 (12/02/2015) | 16.2040 | 16.2771 | 16.4996 | 16.2293 | 16.3645 |
Wednesday 11 February 2015 (11/02/2015) | 16.3333 | 16.1998 | 16.4647 | 16.3424 | 16.4036 |
Tuesday 10 February 2015 (10/02/2015) | 16.4185 | 16.3337 | 16.5967 | 16.4675 | 16.5321 |
Monday 9 February 2015 (09/02/2015) | 16.3215 | 16.4211 | 16.3188 | 16.4518 | 16.3853 |
Friday 6 February 2015 (06/02/2015) | 16.4402 | 16.4022 | 16.3959 | 16.4325 | 16.4142 |
Thursday 5 February 2015 (05/02/2015) | 16.3613 | 16.4375 | 16.4107 | 16.3728 | 16.3918 |
Wednesday 4 February 2015 (04/02/2015) | 16.4067 | 16.3537 | 16.3017 | 16.4614 | 16.3816 |
Tuesday 3 February 2015 (03/02/2015) | 16.4125 | 16.4098 | 16.2207 | 16.4423 | 16.3315 |
Monday 2 February 2015 (02/02/2015) | 16.3229 | 16.4137 | 16.2767 | 16.4478 | 16.3623 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 16.3273 | 16.3685 | 16.2581 | 16.3577 | 16.3079 |
Thursday 29 January 2015 (29/01/2015) | 16.6191 | 16.3267 | 16.3530 | 16.5127 | 16.4329 |
Wednesday 28 January 2015 (28/01/2015) | 16.6847 | 16.6225 | 16.6439 | 16.8268 | 16.7354 |
Tuesday 27 January 2015 (27/01/2015) | 16.6558 | 16.6883 | 16.6706 | 16.7305 | 16.7006 |
Monday 26 January 2015 (26/01/2015) | 16.5877 | 16.6533 | 16.6379 | 16.6442 | 16.6411 |
Friday 23 January 2015 (23/01/2015) | 16.8614 | 16.6437 | 16.6311 | 16.8751 | 16.7531 |
Thursday 22 January 2015 (22/01/2015) | 17.0065 | 16.8564 | 16.9986 | 17.0014 | 17.0000 |
Wednesday 21 January 2015 (21/01/2015) | 17.1880 | 17.0020 | 17.0529 | 17.2639 | 17.1584 |
Tuesday 20 January 2015 (20/01/2015) | 17.2623 | 17.1855 | 17.1852 | 17.2636 | 17.2244 |
Monday 19 January 2015 (19/01/2015) | 17.2747 | 17.2641 | 17.2477 | 17.3002 | 17.2740 |
Friday 16 January 2015 (16/01/2015) | 17.2940 | 17.3138 | 17.2117 | 17.2698 | 17.2408 |
Thursday 15 January 2015 (15/01/2015) | 17.1497 | 17.2886 | 17.1088 | 17.3266 | 17.2177 |
Wednesday 14 January 2015 (14/01/2015) | 17.1669 | 17.1506 | 17.0843 | 17.1885 | 17.1364 |
Tuesday 13 January 2015 (13/01/2015) | 17.1517 | 17.1643 | 17.1253 | 17.2151 | 17.1702 |
Monday 12 January 2015 (12/01/2015) | 17.2529 | 17.1462 | 17.1428 | 17.3126 | 17.2277 |
Friday 9 January 2015 (09/01/2015) | 17.0606 | 17.2501 | 17.0952 | 17.1601 | 17.1277 |
Thursday 8 January 2015 (08/01/2015) | 16.9687 | 17.0634 | 16.9735 | 17.0875 | 17.0305 |
Wednesday 7 January 2015 (07/01/2015) | 17.0222 | 16.9680 | 16.9657 | 16.9421 | 16.9539 |
Tuesday 6 January 2015 (06/01/2015) | 17.0056 | 17.0214 | 17.0155 | 17.0809 | 17.0482 |
Monday 5 January 2015 (05/01/2015) | 16.9367 | 17.0228 | 16.9501 | 17.0268 | 16.9885 |
Friday 2 January 2015 (02/01/2015) | 17.1979 | 17.0415 | 17.1345 | 17.0720 | 17.1033 |
Thursday 1 January 2015 (01/01/2015) | 17.1714 | 17.2098 | 17.1668 | 17.2067 | 17.1868 |