Australian Dollar-Honduras Lempira History: 2014

Daily AUD/HNL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 20.3718 on 11/08/2014

Lowest exchange rate of 2014: 9.7772 on 07/02/2014

Average exchange rate of 2014: 18.4929


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.2206
17.1764
17.1757
17.2766
17.2262
Tuesday 30 December 2014 (30/12/2014)
17.1219
17.2138
17.1577
17.2012
17.1795
Monday 29 December 2014 (29/12/2014)
17.1018
17.1240
17.0939
17.1457
17.1198
Friday 26 December 2014 (26/12/2014)
17.0949
17.0910
17.0605
17.1208
17.0907
Thursday 25 December 2014 (25/12/2014)
17.0705
17.0817
17.0342
17.1114
17.0728
Wednesday 24 December 2014 (24/12/2014)
17.0379
17.0700
17.0603
17.0800
17.0702
Tuesday 23 December 2014 (23/12/2014)
17.1131
17.0375
17.0300
17.0878
17.0589
Monday 22 December 2014 (22/12/2014)
17.1445
17.1163
17.1387
17.1372
17.1380
Friday 19 December 2014 (19/12/2014)
17.2069
17.1409
17.1640
17.1996
17.1818
Thursday 18 December 2014 (18/12/2014)
17.1155
17.2029
17.1727
17.2520
17.2124
Wednesday 17 December 2014 (17/12/2014)
17.3194
17.1171
17.1885
17.2142
17.2014
Tuesday 16 December 2014 (16/12/2014)
17.3142
17.3187
17.3207
17.4026
17.3617
Monday 15 December 2014 (15/12/2014)
17.3826
17.3238
17.3260
17.3483
17.3372
Friday 12 December 2014 (12/12/2014)
17.4461
17.4201
17.3992
17.5023
17.4508
Thursday 11 December 2014 (11/12/2014)
17.5947
17.4451
17.4559
17.6050
17.5305
Wednesday 10 December 2014 (10/12/2014)
17.5538
17.5984
17.5251
17.6310
17.5781
Tuesday 9 December 2014 (09/12/2014)
17.5435
17.5547
17.4775
17.6343
17.5559
Monday 8 December 2014 (08/12/2014)
17.5582
17.5537
17.5685
17.6017
17.5851
Friday 5 December 2014 (05/12/2014)
17.7973
17.6305
17.7132
17.6793
17.6963
Thursday 4 December 2014 (04/12/2014)
17.8383
17.8010
17.7899
17.8282
17.8091
Wednesday 3 December 2014 (03/12/2014)
17.9284
17.8344
17.8567
17.9564
17.9066
Tuesday 2 December 2014 (02/12/2014)
18.0472
17.9317
17.9769
18.0227
17.9998
Monday 1 December 2014 (01/12/2014)
17.9774
18.0438
18.0326
17.9538
17.9932

November

Friday 28 November 2014 (28/11/2014)
18.1330
18.0663
18.0519
18.0954
18.0737
Thursday 27 November 2014 (27/11/2014)
18.1667
18.1563
18.1319
18.2037
18.1678
Wednesday 26 November 2014 (26/11/2014)
18.1234
18.1642
18.0813
18.1780
18.1297
Tuesday 25 November 2014 (25/11/2014)
18.2988
18.1208
18.1123
18.2656
18.1890
Monday 24 November 2014 (24/11/2014)
18.4258
18.2969
18.2904
18.4587
18.3746
Friday 21 November 2014 (21/11/2014)
18.3344
18.3964
18.3185
18.4896
18.4041
Thursday 20 November 2014 (20/11/2014)
18.3018
18.3343
18.2913
18.3143
18.3028
Wednesday 19 November 2014 (19/11/2014)
18.5375
18.2993
18.3212
18.5053
18.4133
Tuesday 18 November 2014 (18/11/2014)
18.5050
18.5415
18.4876
18.5791
18.5334
Monday 17 November 2014 (17/11/2014)
18.6481
18.5021
18.5955
18.5954
18.5955
Friday 14 November 2014 (14/11/2014)
18.5426
18.6178
18.5069
18.5489
18.5279
Thursday 13 November 2014 (13/11/2014)
18.5467
18.5427
18.4753
18.5772
18.5263
Wednesday 12 November 2014 (12/11/2014)
18.5031
18.5464
18.4571
18.5540
18.5056
Tuesday 11 November 2014 (11/11/2014)
18.3333
18.5018
18.3929
18.4324
18.4127
Monday 10 November 2014 (10/11/2014)
18.4124
18.3309
18.3853
18.4078
18.3966
Friday 7 November 2014 (07/11/2014)
18.2200
18.3691
18.2302
18.3312
18.2807
Thursday 6 November 2014 (06/11/2014)
18.2823
18.2202
18.2264
18.2419
18.2342
Wednesday 5 November 2014 (05/11/2014)
18.5878
18.2823
18.2836
18.5714
18.4275
Tuesday 4 November 2014 (04/11/2014)
18.4892
18.5870
18.4435
18.5723
18.5079
Monday 3 November 2014 (03/11/2014)
18.5908
18.4954
18.5021
18.6020
18.5521

October

Friday 31 October 2014 (31/10/2014)
18.7950
18.7234
18.6991
18.7733
18.7362
Thursday 30 October 2014 (30/10/2014)
18.7153
18.7936
18.6841
18.7585
18.7213
Wednesday 29 October 2014 (29/10/2014)
18.8401
18.7171
18.8454
18.8074
18.8264
Tuesday 28 October 2014 (28/10/2014)
18.7246
18.8415
18.7783
18.8314
18.8049
Monday 27 October 2014 (27/10/2014)
18.7450
18.7247
18.7172
18.7581
18.7377
Friday 24 October 2014 (24/10/2014)
18.6411
18.6894
18.6259
18.7220
18.6740
Thursday 23 October 2014 (23/10/2014)
18.6803
18.6410
18.6278
18.7268
18.6773
Wednesday 22 October 2014 (22/10/2014)
18.6740
18.6777
18.6243
18.7206
18.6725
Tuesday 21 October 2014 (21/10/2014)
18.6867
18.6735
18.6517
18.7216
18.6867
Monday 20 October 2014 (20/10/2014)
18.6350
18.6875
18.6911
18.6668
18.6790
Friday 17 October 2014 (17/10/2014)
18.6297
18.6020
18.6208
18.6772
18.6490
Thursday 16 October 2014 (16/10/2014)
18.7777
18.6328
18.5962
18.7413
18.6688
Wednesday 15 October 2014 (15/10/2014)
18.5399
18.7780
18.6211
18.6548
18.6380
Tuesday 14 October 2014 (14/10/2014)
18.6613
18.5482
18.6223
18.5856
18.6040
Monday 13 October 2014 (13/10/2014)
18.5043
18.6679
18.4513
18.6470
18.5492
Friday 10 October 2014 (10/10/2014)
18.6887
18.4769
18.5285
18.5690
18.5488
Thursday 9 October 2014 (09/10/2014)
18.8148
18.6895
18.7565
18.8373
18.7969
Wednesday 8 October 2014 (08/10/2014)
18.7640
18.8112
18.7355
18.7171
18.7263
Tuesday 7 October 2014 (07/10/2014)
18.6500
18.7641
18.6707
18.7182
18.6945
Monday 6 October 2014 (06/10/2014)
18.4899
18.6450
18.5653
18.5913
18.5783
Friday 3 October 2014 (03/10/2014)
18.5280
18.2884
18.4245
18.3858
18.4052
Thursday 2 October 2014 (02/10/2014)
18.3937
18.5310
18.4225
18.5296
18.4761
Wednesday 1 October 2014 (01/10/2014)
18.4149
18.3928
18.3048
18.3907
18.3478

September

Tuesday 30 September 2014 (30/09/2014)
18.3519
18.4093
18.3296
18.4078
18.3687
Monday 29 September 2014 (29/09/2014)
18.4443
18.3525
18.3400
18.4415
18.3908
Friday 26 September 2014 (26/09/2014)
18.5022
18.4621
18.4615
18.4901
18.4758
Thursday 25 September 2014 (25/09/2014)
18.7159
18.5060
18.5241
18.6783
18.6012
Wednesday 24 September 2014 (24/09/2014)
18.6239
18.7170
18.6437
18.7097
18.6767
Tuesday 23 September 2014 (23/09/2014)
18.6957
18.6256
18.6271
18.7729
18.7000
Monday 22 September 2014 (22/09/2014)
18.8080
18.6964
18.6863
18.8301
18.7582
Friday 19 September 2014 (19/09/2014)
18.9649
18.8169
18.8562
18.8744
18.8653
Thursday 18 September 2014 (18/09/2014)
18.9010
18.9650
18.8832
18.9186
18.9009
Wednesday 17 September 2014 (17/09/2014)
19.1832
18.9078
18.9835
19.1823
19.0829
Tuesday 16 September 2014 (16/09/2014)
19.0561
19.1839
19.0908
19.1556
19.1232
Monday 15 September 2014 (15/09/2014)
19.0133
19.0544
18.9965
19.0689
19.0327
Friday 12 September 2014 (12/09/2014)
19.1252
19.0736
19.0681
19.1461
19.1071
Thursday 11 September 2014 (11/09/2014)
19.2766
19.1251
19.1560
19.3976
19.2768
Wednesday 10 September 2014 (10/09/2014)
19.3824
19.2801
19.2730
19.3891
19.3311
Tuesday 9 September 2014 (09/09/2014)
19.5495
19.3851
19.3854
19.5193
19.4524
Monday 8 September 2014 (08/09/2014)
19.9161
19.5497
19.7750
19.6948
19.7349
Friday 5 September 2014 (05/09/2014)
19.6876
19.7568
19.6881
19.7567
19.7224
Thursday 4 September 2014 (04/09/2014)
19.6854
19.6961
19.6621
19.7015
19.6818
Wednesday 3 September 2014 (03/09/2014)
19.5322
19.6829
19.5184
19.6819
19.6002
Tuesday 2 September 2014 (02/09/2014)
19.6541
19.5323
19.5901
19.5427
19.5664
Monday 1 September 2014 (01/09/2014)
19.6397
19.6530
19.6602
19.6719
19.6661

August

Friday 29 August 2014 (29/08/2014)
19.7612
19.7226
19.7160
19.7309
19.7235
Thursday 28 August 2014 (28/08/2014)
19.6467
19.7612
19.7214
19.7074
19.7144
Wednesday 27 August 2014 (27/08/2014)
19.5855
19.6501
19.6449
19.6282
19.6366
Tuesday 26 August 2014 (26/08/2014)
19.5803
19.5873
19.5537
19.5895
19.5716
Monday 25 August 2014 (25/08/2014)
19.6086
19.5817
19.5745
19.6079
19.5912
Friday 22 August 2014 (22/08/2014)
19.5905
19.6227
19.5947
19.6161
19.6054
Thursday 21 August 2014 (21/08/2014)
19.5581
19.5901
19.4776
19.5870
19.5323
Wednesday 20 August 2014 (20/08/2014)
19.5897
19.5610
19.5389
19.5898
19.5644
Tuesday 19 August 2014 (19/08/2014)
19.6357
19.5957
19.6308
19.6492
19.6400
Monday 18 August 2014 (18/08/2014)
19.5703
19.6371
19.6129
19.6226
19.6178
Friday 15 August 2014 (15/08/2014)
19.6246
19.6288
19.5973
19.6521
19.6247
Thursday 14 August 2014 (14/08/2014)
19.5989
19.6249
19.5727
19.6223
19.5975
Wednesday 13 August 2014 (13/08/2014)
19.5214
19.5990
19.5071
19.6031
19.5551
Tuesday 12 August 2014 (12/08/2014)
20.3740
19.5225
20.3529
19.5404
19.9467
Monday 11 August 2014 (11/08/2014)
19.3572
20.3757
20.3718
19.3760
19.8739
Friday 8 August 2014 (08/08/2014)
19.3574
19.3654
19.4163
19.3715
19.3939
Thursday 7 August 2014 (07/08/2014)
19.5449
19.3589
19.3651
19.5081
19.4366
Wednesday 6 August 2014 (06/08/2014)
19.4419
19.5485
19.4289
19.5595
19.4942
Tuesday 5 August 2014 (05/08/2014)
19.5045
19.4430
19.4346
19.5168
19.4757
Monday 4 August 2014 (04/08/2014)
19.4535
19.5033
19.5594
19.4868
19.5231
Friday 1 August 2014 (01/08/2014)
19.4261
19.4686
19.4012
19.4687
19.4350

July

Thursday 31 July 2014 (31/07/2014)
19.5262
19.4231
19.4832
19.4463
19.4648
Wednesday 30 July 2014 (30/07/2014)
19.6077
19.5255
19.5062
19.5794
19.5428
Tuesday 29 July 2014 (29/07/2014)
19.6642
19.6062
19.6376
19.6263
19.6320
Monday 28 July 2014 (28/07/2014)
19.6568
19.6625
19.6561
19.6725
19.6643
Friday 25 July 2014 (25/07/2014)
19.7311
19.6581
19.6928
19.6975
19.6952
Thursday 24 July 2014 (24/07/2014)
19.8096
19.7298
19.7615
19.7682
19.7649
Wednesday 23 July 2014 (23/07/2014)
19.6854
19.8062
19.6680
19.8082
19.7381
Tuesday 22 July 2014 (22/07/2014)
19.6624
19.6860
19.6445
19.7162
19.6804
Monday 21 July 2014 (21/07/2014)
19.7025
19.6609
19.6822
19.6936
19.6879
Friday 18 July 2014 (18/07/2014)
19.6149
19.7058
19.5933
19.6897
19.6415
Thursday 17 July 2014 (17/07/2014)
19.6546
19.6163
19.6291
19.6887
19.6589
Wednesday 16 July 2014 (16/07/2014)
19.6603
19.6546
19.5874
19.6478
19.6176
Tuesday 15 July 2014 (15/07/2014)
19.7166
19.6588
19.6500
19.7251
19.6876
Monday 14 July 2014 (14/07/2014)
19.6668
19.7158
19.6823
19.7215
19.7019
Friday 11 July 2014 (11/07/2014)
19.7190
19.7195
19.6948
19.7409
19.7179
Thursday 10 July 2014 (10/07/2014)
19.7568
19.7206
19.6964
19.7874
19.7419
Wednesday 9 July 2014 (09/07/2014)
19.7301
19.7564
19.7389
19.7469
19.7429
Tuesday 8 July 2014 (08/07/2014)
19.6732
19.7300
19.6763
19.7651
19.7207
Monday 7 July 2014 (07/07/2014)
19.6457
19.6726
19.6308
19.6704
19.6506
Friday 4 July 2014 (04/07/2014)
19.6197
19.6511
19.6372
19.6578
19.6475
Thursday 3 July 2014 (03/07/2014)
19.8216
19.6182
19.6104
19.7726
19.6915
Wednesday 2 July 2014 (02/07/2014)
19.9364
19.8216
19.8072
19.9332
19.8702
Tuesday 1 July 2014 (01/07/2014)
19.7995
19.9374
19.8159
19.8862
19.8511

June

Monday 30 June 2014 (30/06/2014)
19.7813
19.7998
19.7811
19.7898
19.7855
Friday 27 June 2014 (27/06/2014)
19.7472
19.7948
19.7695
19.5991
19.6843
Thursday 26 June 2014 (26/06/2014)
19.7309
19.7439
19.7261
19.7430
19.7346
Wednesday 25 June 2014 (25/06/2014)
19.6472
19.7312
19.6473
19.7262
19.6868
Tuesday 24 June 2014 (24/06/2014)
19.5268
19.6514
19.6611
19.5095
19.5853
Monday 23 June 2014 (23/06/2014)
19.4833
19.5271
19.4979
19.5643
19.5311
Friday 20 June 2014 (20/06/2014)
19.5445
19.5051
19.5244
19.5126
19.5185
Thursday 19 June 2014 (19/06/2014)
19.5747
19.5478
19.5525
19.5973
19.5749
Wednesday 18 June 2014 (18/06/2014)
19.4639
19.5735
19.4233
19.5192
19.4713
Tuesday 17 June 2014 (17/06/2014)
19.5947
19.4660
19.4716
19.5703
19.5210
Monday 16 June 2014 (16/06/2014)
19.5765
19.5981
19.5525
19.5952
19.5739
Friday 13 June 2014 (13/06/2014)
19.6821
19.5907
19.5949
19.6806
19.6378
Thursday 12 June 2014 (12/06/2014)
19.5908
19.6760
19.6729
19.6636
19.6683
Wednesday 11 June 2014 (11/06/2014)
19.5638
19.5938
19.5988
19.5921
19.5955
Tuesday 10 June 2014 (10/06/2014)
19.5307
19.5652
19.5112
19.5617
19.5365
Monday 9 June 2014 (09/06/2014)
19.4935
19.5267
19.4858
19.5247
19.5053
Friday 6 June 2014 (06/06/2014)
19.4471
19.4851
19.4566
19.4844
19.4705
Thursday 5 June 2014 (05/06/2014)
19.1525
19.4464
19.3742
19.2181
19.2962
Wednesday 4 June 2014 (04/06/2014)
19.1298
19.1544
19.1390
19.1944
19.1667
Tuesday 3 June 2014 (03/06/2014)
19.0990
19.1300
19.0713
19.1445
19.1079
Monday 2 June 2014 (02/06/2014)
19.2471
19.0990
19.1043
19.2128
19.1586

May

Friday 30 May 2014 (30/05/2014)
19.2610
19.2562
19.2196
19.2866
19.2531
Thursday 29 May 2014 (29/05/2014)
19.1144
19.2551
19.0705
19.2563
19.1634
Wednesday 28 May 2014 (28/05/2014)
19.1723
19.1176
19.1571
19.1151
19.1361
Tuesday 27 May 2014 (27/05/2014)
19.1426
19.1702
19.1661
19.1549
19.1605
Monday 26 May 2014 (26/05/2014)
19.1286
19.1478
19.1364
19.1496
19.1430
Friday 23 May 2014 (23/05/2014)
19.1199
19.1284
19.1107
19.1451
19.1279
Thursday 22 May 2014 (22/05/2014)
19.1752
19.1175
19.1257
19.1848
19.1553
Wednesday 21 May 2014 (21/05/2014)
19.0445
19.1748
19.1087
19.0443
19.0765
Tuesday 20 May 2014 (20/05/2014)
19.2267
19.0474
19.0485
19.2320
19.1403
Monday 19 May 2014 (19/05/2014)
19.3337
19.2272
19.2539
19.3156
19.2848
Friday 16 May 2014 (16/05/2014)
19.2974
19.3126
19.2998
19.3105
19.3052
Thursday 15 May 2014 (15/05/2014)
19.3606
19.3023
19.2398
19.3860
19.3129
Wednesday 14 May 2014 (14/05/2014)
19.3364
19.3629
19.3556
19.4021
19.3789
Tuesday 13 May 2014 (13/05/2014)
17.9051
19.3358
19.2277
17.9156
18.5717
Monday 12 May 2014 (12/05/2014)
17.9090
17.9039
17.9155
17.9136
17.9146
Friday 9 May 2014 (09/05/2014)
17.9326
17.9030
17.8924
17.9299
17.9112
Thursday 8 May 2014 (08/05/2014)
17.8304
17.9328
17.8379
17.9577
17.8978
Wednesday 7 May 2014 (07/05/2014)
17.8855
17.8314
17.8399
17.8583
17.8491
Tuesday 6 May 2014 (06/05/2014)
17.7379
17.8820
17.8351
17.7951
17.8151
Monday 5 May 2014 (05/05/2014)
17.7552
17.7371
17.6941
17.7442
17.7192
Friday 2 May 2014 (02/05/2014)
17.7361
17.7463
17.6570
17.7004
17.6787
Thursday 1 May 2014 (01/05/2014)
17.7643
17.7344
17.7148
17.7933
17.7541

April

Wednesday 30 April 2014 (30/04/2014)
17.7227
17.7641
17.7284
17.7912
17.7598
Tuesday 29 April 2014 (29/04/2014)
17.7095
17.7286
17.6818
17.7275
17.7047
Monday 28 April 2014 (28/04/2014)
17.7496
17.7100
17.7332
17.7892
17.7612
Friday 25 April 2014 (25/04/2014)
17.7247
17.7458
17.7244
17.7750
17.7497
Thursday 24 April 2014 (24/04/2014)
17.7789
17.7263
17.7114
17.7895
17.7505
Wednesday 23 April 2014 (23/04/2014)
17.9232
17.7768
17.7555
17.8777
17.8166
Tuesday 22 April 2014 (22/04/2014)
17.8550
17.9261
17.8810
17.9176
17.8993
Monday 21 April 2014 (21/04/2014)
17.8592
17.8505
17.8353
17.8665
17.8509
Friday 18 April 2014 (18/04/2014)
17.8507
17.8743
17.8489
17.8675
17.8582
Thursday 17 April 2014 (17/04/2014)
17.9407
17.8499
17.8884
17.9292
17.9088
Wednesday 16 April 2014 (16/04/2014)
17.9204
17.9409
17.8784
17.9488
17.9136
Tuesday 15 April 2014 (15/04/2014)
18.0527
17.9192
17.8847
18.0414
17.9631
Monday 14 April 2014 (14/04/2014)
18.0098
18.0490
17.9783
18.0571
18.0177
Friday 11 April 2014 (11/04/2014)
18.0471
18.0074
17.9720
18.0318
18.0019
Thursday 10 April 2014 (10/04/2014)
18.0179
18.0480
17.9856
18.1160
18.0508
Wednesday 9 April 2014 (09/04/2014)
17.9776
18.0154
17.9673
18.0072
17.9873
Tuesday 8 April 2014 (08/04/2014)
17.8413
17.9797
17.9403
17.9242
17.9323
Monday 7 April 2014 (07/04/2014)
17.8701
17.8381
17.8160
17.8859
17.8510
Friday 4 April 2014 (04/04/2014)
17.7621
17.8782
17.7609
17.8993
17.8301
Thursday 3 April 2014 (03/04/2014)
17.7991
17.7615
17.7362
17.7743
17.7553
Wednesday 2 April 2014 (02/04/2014)
17.7982
17.7991
17.7697
17.7999
17.7848
Tuesday 1 April 2014 (01/04/2014)
17.8206
17.7996
17.7778
17.8528
17.8153

March

Monday 31 March 2014 (31/03/2014)
17.7655
17.8227
17.7854
17.8037
17.7946
Friday 28 March 2014 (28/03/2014)
17.8160
17.8041
17.7905
17.8722
17.8314
Thursday 27 March 2014 (27/03/2014)
17.7541
17.8270
17.7690
17.8029
17.7860
Wednesday 26 March 2014 (26/03/2014)
17.6435
17.7510
17.6822
17.7770
17.7296
Tuesday 25 March 2014 (25/03/2014)
17.5805
17.6425
17.6171
17.6187
17.6179
Monday 24 March 2014 (24/03/2014)
17.5496
17.5791
17.4715
17.5696
17.5206
Friday 21 March 2014 (21/03/2014)
17.4099
17.4919
17.4129
17.5063
17.4596
Thursday 20 March 2014 (20/03/2014)
17.4263
17.4089
17.3552
17.4170
17.3861
Wednesday 19 March 2014 (19/03/2014)
17.6081
17.4238
17.5083
17.5241
17.5162
Tuesday 18 March 2014 (18/03/2014)
17.5379
17.6008
17.4915
17.6199
17.5557
Monday 17 March 2014 (17/03/2014)
17.3799
17.5383
17.3884
17.5442
17.4663
Friday 14 March 2014 (14/03/2014)
17.4855
17.4331
17.4253
17.4673
17.4463
Thursday 13 March 2014 (13/03/2014)
17.4335
17.4785
17.4994
17.5647
17.5321
Wednesday 12 March 2014 (12/03/2014)
17.4205
17.4323
17.3505
17.4242
17.3874
Tuesday 11 March 2014 (11/03/2014)
17.5208
17.4209
17.4377
17.5477
17.4927
Monday 10 March 2014 (10/03/2014)
17.5879
17.5236
17.5572
17.5727
17.5650
Friday 7 March 2014 (07/03/2014)
17.6985
17.6416
17.7025
17.7267
17.7146
Thursday 6 March 2014 (06/03/2014)
17.5313
17.7012
17.5365
17.6835
17.6100
Wednesday 5 March 2014 (05/03/2014)
17.4757
17.5286
17.5176
17.5537
17.5357
Tuesday 4 March 2014 (04/03/2014)
17.4295
17.4762
17.4638
17.5178
17.4908
Monday 3 March 2014 (03/03/2014)
17.4112
17.4276
17.3981
17.4395
17.4188

February

Friday 28 February 2014 (28/02/2014)
17.5387
17.4559
17.4481
17.5842
17.5162
Thursday 27 February 2014 (27/02/2014)
17.5425
17.5351
17.4765
17.5459
17.5112
Wednesday 26 February 2014 (26/02/2014)
17.6621
17.5425
17.5667
17.6125
17.5896
Tuesday 25 February 2014 (25/02/2014)
17.7065
17.6605
17.6667
17.7136
17.6902
Monday 24 February 2014 (24/02/2014)
17.6493
17.7064
17.5737
17.6800
17.6269
Friday 21 February 2014 (21/02/2014)
17.7307
17.6148
17.6061
17.6908
17.6485
Thursday 20 February 2014 (20/02/2014)
17.7234
17.7314
17.6211
17.7256
17.6734
Wednesday 19 February 2014 (19/02/2014)
17.8139
17.7258
17.7526
17.8156
17.7841
Tuesday 18 February 2014 (18/02/2014)
17.8282
17.8136
17.8259
17.8662
17.8461
Monday 17 February 2014 (17/02/2014)
17.9031
17.8291
17.8706
17.8408
17.8557
Friday 14 February 2014 (14/02/2014)
17.7763
17.8508
17.8075
17.8355
17.8215
Thursday 13 February 2014 (13/02/2014)
17.8839
17.7797
17.7302
17.8850
17.8076
Wednesday 12 February 2014 (12/02/2014)
17.6762
17.8821
17.8812
17.7464
17.8138
Tuesday 11 February 2014 (11/02/2014)
17.7599
17.6754
17.8065
17.7053
17.7559
Monday 10 February 2014 (10/02/2014)
17.7986
17.7607
17.7124
17.7718
17.7421
Friday 7 February 2014 (07/02/2014)
17.8133
17.8062
17.7975
9.7772
13.7874
Thursday 6 February 2014 (06/02/2014)
17.7285
17.8144
17.7470
17.8801
17.8136
Wednesday 5 February 2014 (05/02/2014)
17.7755
17.7267
17.6735
17.7827
17.7281
Tuesday 4 February 2014 (04/02/2014)
17.4354
17.7728
17.4022
17.7781
17.5902
Monday 3 February 2014 (03/02/2014)
17.4877
17.4409
17.4260
17.5282
17.4771

January

Friday 31 January 2014 (31/01/2014)
17.5076
17.4426
17.3581
17.5167
17.4374
Thursday 30 January 2014 (30/01/2014)
17.4040
17.5114
17.3668
17.5272
17.4470
Wednesday 29 January 2014 (29/01/2014)
17.4972
17.3992
17.4248
17.5583
17.4916
Tuesday 28 January 2014 (28/01/2014)
17.4599
17.4970
17.4626
17.5909
17.5268
Monday 27 January 2014 (27/01/2014)
17.3575
17.4618
17.4098
17.4360
17.4229
Friday 24 January 2014 (24/01/2014)
17.5086
17.3644
17.3282
17.4001
17.3642
Thursday 23 January 2014 (23/01/2014)
17.6830
17.5034
17.4608
17.6830
17.5719
Wednesday 22 January 2014 (22/01/2014)
17.6397
17.6841
17.6745
17.8122
17.7434
Tuesday 21 January 2014 (21/01/2014)
17.6296
17.6413
17.6156
17.6976
17.6566
Monday 20 January 2014 (20/01/2014)
17.5805
17.6295
17.5706
17.6464
17.6085
Friday 17 January 2014 (17/01/2014)
17.6883
17.5858
17.5922
17.7016
17.6469
Thursday 16 January 2014 (16/01/2014)
17.8788
17.6945
17.6528
17.8353
17.7441
Wednesday 15 January 2014 (15/01/2014)
18.0000
17.8796
17.8907
17.8961
17.8934
Tuesday 14 January 2014 (14/01/2014)
18.2119
17.9991
18.0111
18.2084
18.1098
Monday 13 January 2014 (13/01/2014)
18.0908
18.2096
18.0854
18.2539
18.1697
Friday 10 January 2014 (10/01/2014)
17.9113
18.0796
17.8951
18.0440
17.9696
Thursday 9 January 2014 (09/01/2014)
17.9433
17.9115
17.8456
17.9330
17.8893
Wednesday 8 January 2014 (08/01/2014)
17.9672
17.9436
17.9147
17.9768
17.9458
Tuesday 7 January 2014 (07/01/2014)
18.1116
17.9660
17.9899
18.0519
18.0209
Monday 6 January 2014 (06/01/2014)
18.1439
18.1075
18.0651
18.1447
18.1049
Friday 3 January 2014 (03/01/2014)
18.0169
18.0813
18.0004
18.1991
18.0998
Thursday 2 January 2014 (02/01/2014)
18.0393
18.0168
17.9887
18.0924
18.0406
Wednesday 1 January 2014 (01/01/2014)
18.1044
18.0349
18.0419
18.0867
18.0643