Australian Dollar-Honduras Lempira History: 2014
Daily AUD/HNL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 20.3718 on 11/08/2014
Lowest exchange rate of 2014: 9.7772 on 07/02/2014
Average exchange rate of 2014: 18.4929
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 17.2206 | 17.1764 | 17.1757 | 17.2766 | 17.2262 |
Tuesday 30 December 2014 (30/12/2014) | 17.1219 | 17.2138 | 17.1577 | 17.2012 | 17.1795 |
Monday 29 December 2014 (29/12/2014) | 17.1018 | 17.1240 | 17.0939 | 17.1457 | 17.1198 |
Friday 26 December 2014 (26/12/2014) | 17.0949 | 17.0910 | 17.0605 | 17.1208 | 17.0907 |
Thursday 25 December 2014 (25/12/2014) | 17.0705 | 17.0817 | 17.0342 | 17.1114 | 17.0728 |
Wednesday 24 December 2014 (24/12/2014) | 17.0379 | 17.0700 | 17.0603 | 17.0800 | 17.0702 |
Tuesday 23 December 2014 (23/12/2014) | 17.1131 | 17.0375 | 17.0300 | 17.0878 | 17.0589 |
Monday 22 December 2014 (22/12/2014) | 17.1445 | 17.1163 | 17.1387 | 17.1372 | 17.1380 |
Friday 19 December 2014 (19/12/2014) | 17.2069 | 17.1409 | 17.1640 | 17.1996 | 17.1818 |
Thursday 18 December 2014 (18/12/2014) | 17.1155 | 17.2029 | 17.1727 | 17.2520 | 17.2124 |
Wednesday 17 December 2014 (17/12/2014) | 17.3194 | 17.1171 | 17.1885 | 17.2142 | 17.2014 |
Tuesday 16 December 2014 (16/12/2014) | 17.3142 | 17.3187 | 17.3207 | 17.4026 | 17.3617 |
Monday 15 December 2014 (15/12/2014) | 17.3826 | 17.3238 | 17.3260 | 17.3483 | 17.3372 |
Friday 12 December 2014 (12/12/2014) | 17.4461 | 17.4201 | 17.3992 | 17.5023 | 17.4508 |
Thursday 11 December 2014 (11/12/2014) | 17.5947 | 17.4451 | 17.4559 | 17.6050 | 17.5305 |
Wednesday 10 December 2014 (10/12/2014) | 17.5538 | 17.5984 | 17.5251 | 17.6310 | 17.5781 |
Tuesday 9 December 2014 (09/12/2014) | 17.5435 | 17.5547 | 17.4775 | 17.6343 | 17.5559 |
Monday 8 December 2014 (08/12/2014) | 17.5582 | 17.5537 | 17.5685 | 17.6017 | 17.5851 |
Friday 5 December 2014 (05/12/2014) | 17.7973 | 17.6305 | 17.7132 | 17.6793 | 17.6963 |
Thursday 4 December 2014 (04/12/2014) | 17.8383 | 17.8010 | 17.7899 | 17.8282 | 17.8091 |
Wednesday 3 December 2014 (03/12/2014) | 17.9284 | 17.8344 | 17.8567 | 17.9564 | 17.9066 |
Tuesday 2 December 2014 (02/12/2014) | 18.0472 | 17.9317 | 17.9769 | 18.0227 | 17.9998 |
Monday 1 December 2014 (01/12/2014) | 17.9774 | 18.0438 | 18.0326 | 17.9538 | 17.9932 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 18.1330 | 18.0663 | 18.0519 | 18.0954 | 18.0737 |
Thursday 27 November 2014 (27/11/2014) | 18.1667 | 18.1563 | 18.1319 | 18.2037 | 18.1678 |
Wednesday 26 November 2014 (26/11/2014) | 18.1234 | 18.1642 | 18.0813 | 18.1780 | 18.1297 |
Tuesday 25 November 2014 (25/11/2014) | 18.2988 | 18.1208 | 18.1123 | 18.2656 | 18.1890 |
Monday 24 November 2014 (24/11/2014) | 18.4258 | 18.2969 | 18.2904 | 18.4587 | 18.3746 |
Friday 21 November 2014 (21/11/2014) | 18.3344 | 18.3964 | 18.3185 | 18.4896 | 18.4041 |
Thursday 20 November 2014 (20/11/2014) | 18.3018 | 18.3343 | 18.2913 | 18.3143 | 18.3028 |
Wednesday 19 November 2014 (19/11/2014) | 18.5375 | 18.2993 | 18.3212 | 18.5053 | 18.4133 |
Tuesday 18 November 2014 (18/11/2014) | 18.5050 | 18.5415 | 18.4876 | 18.5791 | 18.5334 |
Monday 17 November 2014 (17/11/2014) | 18.6481 | 18.5021 | 18.5955 | 18.5954 | 18.5955 |
Friday 14 November 2014 (14/11/2014) | 18.5426 | 18.6178 | 18.5069 | 18.5489 | 18.5279 |
Thursday 13 November 2014 (13/11/2014) | 18.5467 | 18.5427 | 18.4753 | 18.5772 | 18.5263 |
Wednesday 12 November 2014 (12/11/2014) | 18.5031 | 18.5464 | 18.4571 | 18.5540 | 18.5056 |
Tuesday 11 November 2014 (11/11/2014) | 18.3333 | 18.5018 | 18.3929 | 18.4324 | 18.4127 |
Monday 10 November 2014 (10/11/2014) | 18.4124 | 18.3309 | 18.3853 | 18.4078 | 18.3966 |
Friday 7 November 2014 (07/11/2014) | 18.2200 | 18.3691 | 18.2302 | 18.3312 | 18.2807 |
Thursday 6 November 2014 (06/11/2014) | 18.2823 | 18.2202 | 18.2264 | 18.2419 | 18.2342 |
Wednesday 5 November 2014 (05/11/2014) | 18.5878 | 18.2823 | 18.2836 | 18.5714 | 18.4275 |
Tuesday 4 November 2014 (04/11/2014) | 18.4892 | 18.5870 | 18.4435 | 18.5723 | 18.5079 |
Monday 3 November 2014 (03/11/2014) | 18.5908 | 18.4954 | 18.5021 | 18.6020 | 18.5521 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 18.7950 | 18.7234 | 18.6991 | 18.7733 | 18.7362 |
Thursday 30 October 2014 (30/10/2014) | 18.7153 | 18.7936 | 18.6841 | 18.7585 | 18.7213 |
Wednesday 29 October 2014 (29/10/2014) | 18.8401 | 18.7171 | 18.8454 | 18.8074 | 18.8264 |
Tuesday 28 October 2014 (28/10/2014) | 18.7246 | 18.8415 | 18.7783 | 18.8314 | 18.8049 |
Monday 27 October 2014 (27/10/2014) | 18.7450 | 18.7247 | 18.7172 | 18.7581 | 18.7377 |
Friday 24 October 2014 (24/10/2014) | 18.6411 | 18.6894 | 18.6259 | 18.7220 | 18.6740 |
Thursday 23 October 2014 (23/10/2014) | 18.6803 | 18.6410 | 18.6278 | 18.7268 | 18.6773 |
Wednesday 22 October 2014 (22/10/2014) | 18.6740 | 18.6777 | 18.6243 | 18.7206 | 18.6725 |
Tuesday 21 October 2014 (21/10/2014) | 18.6867 | 18.6735 | 18.6517 | 18.7216 | 18.6867 |
Monday 20 October 2014 (20/10/2014) | 18.6350 | 18.6875 | 18.6911 | 18.6668 | 18.6790 |
Friday 17 October 2014 (17/10/2014) | 18.6297 | 18.6020 | 18.6208 | 18.6772 | 18.6490 |
Thursday 16 October 2014 (16/10/2014) | 18.7777 | 18.6328 | 18.5962 | 18.7413 | 18.6688 |
Wednesday 15 October 2014 (15/10/2014) | 18.5399 | 18.7780 | 18.6211 | 18.6548 | 18.6380 |
Tuesday 14 October 2014 (14/10/2014) | 18.6613 | 18.5482 | 18.6223 | 18.5856 | 18.6040 |
Monday 13 October 2014 (13/10/2014) | 18.5043 | 18.6679 | 18.4513 | 18.6470 | 18.5492 |
Friday 10 October 2014 (10/10/2014) | 18.6887 | 18.4769 | 18.5285 | 18.5690 | 18.5488 |
Thursday 9 October 2014 (09/10/2014) | 18.8148 | 18.6895 | 18.7565 | 18.8373 | 18.7969 |
Wednesday 8 October 2014 (08/10/2014) | 18.7640 | 18.8112 | 18.7355 | 18.7171 | 18.7263 |
Tuesday 7 October 2014 (07/10/2014) | 18.6500 | 18.7641 | 18.6707 | 18.7182 | 18.6945 |
Monday 6 October 2014 (06/10/2014) | 18.4899 | 18.6450 | 18.5653 | 18.5913 | 18.5783 |
Friday 3 October 2014 (03/10/2014) | 18.5280 | 18.2884 | 18.4245 | 18.3858 | 18.4052 |
Thursday 2 October 2014 (02/10/2014) | 18.3937 | 18.5310 | 18.4225 | 18.5296 | 18.4761 |
Wednesday 1 October 2014 (01/10/2014) | 18.4149 | 18.3928 | 18.3048 | 18.3907 | 18.3478 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 18.3519 | 18.4093 | 18.3296 | 18.4078 | 18.3687 |
Monday 29 September 2014 (29/09/2014) | 18.4443 | 18.3525 | 18.3400 | 18.4415 | 18.3908 |
Friday 26 September 2014 (26/09/2014) | 18.5022 | 18.4621 | 18.4615 | 18.4901 | 18.4758 |
Thursday 25 September 2014 (25/09/2014) | 18.7159 | 18.5060 | 18.5241 | 18.6783 | 18.6012 |
Wednesday 24 September 2014 (24/09/2014) | 18.6239 | 18.7170 | 18.6437 | 18.7097 | 18.6767 |
Tuesday 23 September 2014 (23/09/2014) | 18.6957 | 18.6256 | 18.6271 | 18.7729 | 18.7000 |
Monday 22 September 2014 (22/09/2014) | 18.8080 | 18.6964 | 18.6863 | 18.8301 | 18.7582 |
Friday 19 September 2014 (19/09/2014) | 18.9649 | 18.8169 | 18.8562 | 18.8744 | 18.8653 |
Thursday 18 September 2014 (18/09/2014) | 18.9010 | 18.9650 | 18.8832 | 18.9186 | 18.9009 |
Wednesday 17 September 2014 (17/09/2014) | 19.1832 | 18.9078 | 18.9835 | 19.1823 | 19.0829 |
Tuesday 16 September 2014 (16/09/2014) | 19.0561 | 19.1839 | 19.0908 | 19.1556 | 19.1232 |
Monday 15 September 2014 (15/09/2014) | 19.0133 | 19.0544 | 18.9965 | 19.0689 | 19.0327 |
Friday 12 September 2014 (12/09/2014) | 19.1252 | 19.0736 | 19.0681 | 19.1461 | 19.1071 |
Thursday 11 September 2014 (11/09/2014) | 19.2766 | 19.1251 | 19.1560 | 19.3976 | 19.2768 |
Wednesday 10 September 2014 (10/09/2014) | 19.3824 | 19.2801 | 19.2730 | 19.3891 | 19.3311 |
Tuesday 9 September 2014 (09/09/2014) | 19.5495 | 19.3851 | 19.3854 | 19.5193 | 19.4524 |
Monday 8 September 2014 (08/09/2014) | 19.9161 | 19.5497 | 19.7750 | 19.6948 | 19.7349 |
Friday 5 September 2014 (05/09/2014) | 19.6876 | 19.7568 | 19.6881 | 19.7567 | 19.7224 |
Thursday 4 September 2014 (04/09/2014) | 19.6854 | 19.6961 | 19.6621 | 19.7015 | 19.6818 |
Wednesday 3 September 2014 (03/09/2014) | 19.5322 | 19.6829 | 19.5184 | 19.6819 | 19.6002 |
Tuesday 2 September 2014 (02/09/2014) | 19.6541 | 19.5323 | 19.5901 | 19.5427 | 19.5664 |
Monday 1 September 2014 (01/09/2014) | 19.6397 | 19.6530 | 19.6602 | 19.6719 | 19.6661 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 19.7612 | 19.7226 | 19.7160 | 19.7309 | 19.7235 |
Thursday 28 August 2014 (28/08/2014) | 19.6467 | 19.7612 | 19.7214 | 19.7074 | 19.7144 |
Wednesday 27 August 2014 (27/08/2014) | 19.5855 | 19.6501 | 19.6449 | 19.6282 | 19.6366 |
Tuesday 26 August 2014 (26/08/2014) | 19.5803 | 19.5873 | 19.5537 | 19.5895 | 19.5716 |
Monday 25 August 2014 (25/08/2014) | 19.6086 | 19.5817 | 19.5745 | 19.6079 | 19.5912 |
Friday 22 August 2014 (22/08/2014) | 19.5905 | 19.6227 | 19.5947 | 19.6161 | 19.6054 |
Thursday 21 August 2014 (21/08/2014) | 19.5581 | 19.5901 | 19.4776 | 19.5870 | 19.5323 |
Wednesday 20 August 2014 (20/08/2014) | 19.5897 | 19.5610 | 19.5389 | 19.5898 | 19.5644 |
Tuesday 19 August 2014 (19/08/2014) | 19.6357 | 19.5957 | 19.6308 | 19.6492 | 19.6400 |
Monday 18 August 2014 (18/08/2014) | 19.5703 | 19.6371 | 19.6129 | 19.6226 | 19.6178 |
Friday 15 August 2014 (15/08/2014) | 19.6246 | 19.6288 | 19.5973 | 19.6521 | 19.6247 |
Thursday 14 August 2014 (14/08/2014) | 19.5989 | 19.6249 | 19.5727 | 19.6223 | 19.5975 |
Wednesday 13 August 2014 (13/08/2014) | 19.5214 | 19.5990 | 19.5071 | 19.6031 | 19.5551 |
Tuesday 12 August 2014 (12/08/2014) | 20.3740 | 19.5225 | 20.3529 | 19.5404 | 19.9467 |
Monday 11 August 2014 (11/08/2014) | 19.3572 | 20.3757 | 20.3718 | 19.3760 | 19.8739 |
Friday 8 August 2014 (08/08/2014) | 19.3574 | 19.3654 | 19.4163 | 19.3715 | 19.3939 |
Thursday 7 August 2014 (07/08/2014) | 19.5449 | 19.3589 | 19.3651 | 19.5081 | 19.4366 |
Wednesday 6 August 2014 (06/08/2014) | 19.4419 | 19.5485 | 19.4289 | 19.5595 | 19.4942 |
Tuesday 5 August 2014 (05/08/2014) | 19.5045 | 19.4430 | 19.4346 | 19.5168 | 19.4757 |
Monday 4 August 2014 (04/08/2014) | 19.4535 | 19.5033 | 19.5594 | 19.4868 | 19.5231 |
Friday 1 August 2014 (01/08/2014) | 19.4261 | 19.4686 | 19.4012 | 19.4687 | 19.4350 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 19.5262 | 19.4231 | 19.4832 | 19.4463 | 19.4648 |
Wednesday 30 July 2014 (30/07/2014) | 19.6077 | 19.5255 | 19.5062 | 19.5794 | 19.5428 |
Tuesday 29 July 2014 (29/07/2014) | 19.6642 | 19.6062 | 19.6376 | 19.6263 | 19.6320 |
Monday 28 July 2014 (28/07/2014) | 19.6568 | 19.6625 | 19.6561 | 19.6725 | 19.6643 |
Friday 25 July 2014 (25/07/2014) | 19.7311 | 19.6581 | 19.6928 | 19.6975 | 19.6952 |
Thursday 24 July 2014 (24/07/2014) | 19.8096 | 19.7298 | 19.7615 | 19.7682 | 19.7649 |
Wednesday 23 July 2014 (23/07/2014) | 19.6854 | 19.8062 | 19.6680 | 19.8082 | 19.7381 |
Tuesday 22 July 2014 (22/07/2014) | 19.6624 | 19.6860 | 19.6445 | 19.7162 | 19.6804 |
Monday 21 July 2014 (21/07/2014) | 19.7025 | 19.6609 | 19.6822 | 19.6936 | 19.6879 |
Friday 18 July 2014 (18/07/2014) | 19.6149 | 19.7058 | 19.5933 | 19.6897 | 19.6415 |
Thursday 17 July 2014 (17/07/2014) | 19.6546 | 19.6163 | 19.6291 | 19.6887 | 19.6589 |
Wednesday 16 July 2014 (16/07/2014) | 19.6603 | 19.6546 | 19.5874 | 19.6478 | 19.6176 |
Tuesday 15 July 2014 (15/07/2014) | 19.7166 | 19.6588 | 19.6500 | 19.7251 | 19.6876 |
Monday 14 July 2014 (14/07/2014) | 19.6668 | 19.7158 | 19.6823 | 19.7215 | 19.7019 |
Friday 11 July 2014 (11/07/2014) | 19.7190 | 19.7195 | 19.6948 | 19.7409 | 19.7179 |
Thursday 10 July 2014 (10/07/2014) | 19.7568 | 19.7206 | 19.6964 | 19.7874 | 19.7419 |
Wednesday 9 July 2014 (09/07/2014) | 19.7301 | 19.7564 | 19.7389 | 19.7469 | 19.7429 |
Tuesday 8 July 2014 (08/07/2014) | 19.6732 | 19.7300 | 19.6763 | 19.7651 | 19.7207 |
Monday 7 July 2014 (07/07/2014) | 19.6457 | 19.6726 | 19.6308 | 19.6704 | 19.6506 |
Friday 4 July 2014 (04/07/2014) | 19.6197 | 19.6511 | 19.6372 | 19.6578 | 19.6475 |
Thursday 3 July 2014 (03/07/2014) | 19.8216 | 19.6182 | 19.6104 | 19.7726 | 19.6915 |
Wednesday 2 July 2014 (02/07/2014) | 19.9364 | 19.8216 | 19.8072 | 19.9332 | 19.8702 |
Tuesday 1 July 2014 (01/07/2014) | 19.7995 | 19.9374 | 19.8159 | 19.8862 | 19.8511 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 19.7813 | 19.7998 | 19.7811 | 19.7898 | 19.7855 |
Friday 27 June 2014 (27/06/2014) | 19.7472 | 19.7948 | 19.7695 | 19.5991 | 19.6843 |
Thursday 26 June 2014 (26/06/2014) | 19.7309 | 19.7439 | 19.7261 | 19.7430 | 19.7346 |
Wednesday 25 June 2014 (25/06/2014) | 19.6472 | 19.7312 | 19.6473 | 19.7262 | 19.6868 |
Tuesday 24 June 2014 (24/06/2014) | 19.5268 | 19.6514 | 19.6611 | 19.5095 | 19.5853 |
Monday 23 June 2014 (23/06/2014) | 19.4833 | 19.5271 | 19.4979 | 19.5643 | 19.5311 |
Friday 20 June 2014 (20/06/2014) | 19.5445 | 19.5051 | 19.5244 | 19.5126 | 19.5185 |
Thursday 19 June 2014 (19/06/2014) | 19.5747 | 19.5478 | 19.5525 | 19.5973 | 19.5749 |
Wednesday 18 June 2014 (18/06/2014) | 19.4639 | 19.5735 | 19.4233 | 19.5192 | 19.4713 |
Tuesday 17 June 2014 (17/06/2014) | 19.5947 | 19.4660 | 19.4716 | 19.5703 | 19.5210 |
Monday 16 June 2014 (16/06/2014) | 19.5765 | 19.5981 | 19.5525 | 19.5952 | 19.5739 |
Friday 13 June 2014 (13/06/2014) | 19.6821 | 19.5907 | 19.5949 | 19.6806 | 19.6378 |
Thursday 12 June 2014 (12/06/2014) | 19.5908 | 19.6760 | 19.6729 | 19.6636 | 19.6683 |
Wednesday 11 June 2014 (11/06/2014) | 19.5638 | 19.5938 | 19.5988 | 19.5921 | 19.5955 |
Tuesday 10 June 2014 (10/06/2014) | 19.5307 | 19.5652 | 19.5112 | 19.5617 | 19.5365 |
Monday 9 June 2014 (09/06/2014) | 19.4935 | 19.5267 | 19.4858 | 19.5247 | 19.5053 |
Friday 6 June 2014 (06/06/2014) | 19.4471 | 19.4851 | 19.4566 | 19.4844 | 19.4705 |
Thursday 5 June 2014 (05/06/2014) | 19.1525 | 19.4464 | 19.3742 | 19.2181 | 19.2962 |
Wednesday 4 June 2014 (04/06/2014) | 19.1298 | 19.1544 | 19.1390 | 19.1944 | 19.1667 |
Tuesday 3 June 2014 (03/06/2014) | 19.0990 | 19.1300 | 19.0713 | 19.1445 | 19.1079 |
Monday 2 June 2014 (02/06/2014) | 19.2471 | 19.0990 | 19.1043 | 19.2128 | 19.1586 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 19.2610 | 19.2562 | 19.2196 | 19.2866 | 19.2531 |
Thursday 29 May 2014 (29/05/2014) | 19.1144 | 19.2551 | 19.0705 | 19.2563 | 19.1634 |
Wednesday 28 May 2014 (28/05/2014) | 19.1723 | 19.1176 | 19.1571 | 19.1151 | 19.1361 |
Tuesday 27 May 2014 (27/05/2014) | 19.1426 | 19.1702 | 19.1661 | 19.1549 | 19.1605 |
Monday 26 May 2014 (26/05/2014) | 19.1286 | 19.1478 | 19.1364 | 19.1496 | 19.1430 |
Friday 23 May 2014 (23/05/2014) | 19.1199 | 19.1284 | 19.1107 | 19.1451 | 19.1279 |
Thursday 22 May 2014 (22/05/2014) | 19.1752 | 19.1175 | 19.1257 | 19.1848 | 19.1553 |
Wednesday 21 May 2014 (21/05/2014) | 19.0445 | 19.1748 | 19.1087 | 19.0443 | 19.0765 |
Tuesday 20 May 2014 (20/05/2014) | 19.2267 | 19.0474 | 19.0485 | 19.2320 | 19.1403 |
Monday 19 May 2014 (19/05/2014) | 19.3337 | 19.2272 | 19.2539 | 19.3156 | 19.2848 |
Friday 16 May 2014 (16/05/2014) | 19.2974 | 19.3126 | 19.2998 | 19.3105 | 19.3052 |
Thursday 15 May 2014 (15/05/2014) | 19.3606 | 19.3023 | 19.2398 | 19.3860 | 19.3129 |
Wednesday 14 May 2014 (14/05/2014) | 19.3364 | 19.3629 | 19.3556 | 19.4021 | 19.3789 |
Tuesday 13 May 2014 (13/05/2014) | 17.9051 | 19.3358 | 19.2277 | 17.9156 | 18.5717 |
Monday 12 May 2014 (12/05/2014) | 17.9090 | 17.9039 | 17.9155 | 17.9136 | 17.9146 |
Friday 9 May 2014 (09/05/2014) | 17.9326 | 17.9030 | 17.8924 | 17.9299 | 17.9112 |
Thursday 8 May 2014 (08/05/2014) | 17.8304 | 17.9328 | 17.8379 | 17.9577 | 17.8978 |
Wednesday 7 May 2014 (07/05/2014) | 17.8855 | 17.8314 | 17.8399 | 17.8583 | 17.8491 |
Tuesday 6 May 2014 (06/05/2014) | 17.7379 | 17.8820 | 17.8351 | 17.7951 | 17.8151 |
Monday 5 May 2014 (05/05/2014) | 17.7552 | 17.7371 | 17.6941 | 17.7442 | 17.7192 |
Friday 2 May 2014 (02/05/2014) | 17.7361 | 17.7463 | 17.6570 | 17.7004 | 17.6787 |
Thursday 1 May 2014 (01/05/2014) | 17.7643 | 17.7344 | 17.7148 | 17.7933 | 17.7541 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 17.7227 | 17.7641 | 17.7284 | 17.7912 | 17.7598 |
Tuesday 29 April 2014 (29/04/2014) | 17.7095 | 17.7286 | 17.6818 | 17.7275 | 17.7047 |
Monday 28 April 2014 (28/04/2014) | 17.7496 | 17.7100 | 17.7332 | 17.7892 | 17.7612 |
Friday 25 April 2014 (25/04/2014) | 17.7247 | 17.7458 | 17.7244 | 17.7750 | 17.7497 |
Thursday 24 April 2014 (24/04/2014) | 17.7789 | 17.7263 | 17.7114 | 17.7895 | 17.7505 |
Wednesday 23 April 2014 (23/04/2014) | 17.9232 | 17.7768 | 17.7555 | 17.8777 | 17.8166 |
Tuesday 22 April 2014 (22/04/2014) | 17.8550 | 17.9261 | 17.8810 | 17.9176 | 17.8993 |
Monday 21 April 2014 (21/04/2014) | 17.8592 | 17.8505 | 17.8353 | 17.8665 | 17.8509 |
Friday 18 April 2014 (18/04/2014) | 17.8507 | 17.8743 | 17.8489 | 17.8675 | 17.8582 |
Thursday 17 April 2014 (17/04/2014) | 17.9407 | 17.8499 | 17.8884 | 17.9292 | 17.9088 |
Wednesday 16 April 2014 (16/04/2014) | 17.9204 | 17.9409 | 17.8784 | 17.9488 | 17.9136 |
Tuesday 15 April 2014 (15/04/2014) | 18.0527 | 17.9192 | 17.8847 | 18.0414 | 17.9631 |
Monday 14 April 2014 (14/04/2014) | 18.0098 | 18.0490 | 17.9783 | 18.0571 | 18.0177 |
Friday 11 April 2014 (11/04/2014) | 18.0471 | 18.0074 | 17.9720 | 18.0318 | 18.0019 |
Thursday 10 April 2014 (10/04/2014) | 18.0179 | 18.0480 | 17.9856 | 18.1160 | 18.0508 |
Wednesday 9 April 2014 (09/04/2014) | 17.9776 | 18.0154 | 17.9673 | 18.0072 | 17.9873 |
Tuesday 8 April 2014 (08/04/2014) | 17.8413 | 17.9797 | 17.9403 | 17.9242 | 17.9323 |
Monday 7 April 2014 (07/04/2014) | 17.8701 | 17.8381 | 17.8160 | 17.8859 | 17.8510 |
Friday 4 April 2014 (04/04/2014) | 17.7621 | 17.8782 | 17.7609 | 17.8993 | 17.8301 |
Thursday 3 April 2014 (03/04/2014) | 17.7991 | 17.7615 | 17.7362 | 17.7743 | 17.7553 |
Wednesday 2 April 2014 (02/04/2014) | 17.7982 | 17.7991 | 17.7697 | 17.7999 | 17.7848 |
Tuesday 1 April 2014 (01/04/2014) | 17.8206 | 17.7996 | 17.7778 | 17.8528 | 17.8153 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 17.7655 | 17.8227 | 17.7854 | 17.8037 | 17.7946 |
Friday 28 March 2014 (28/03/2014) | 17.8160 | 17.8041 | 17.7905 | 17.8722 | 17.8314 |
Thursday 27 March 2014 (27/03/2014) | 17.7541 | 17.8270 | 17.7690 | 17.8029 | 17.7860 |
Wednesday 26 March 2014 (26/03/2014) | 17.6435 | 17.7510 | 17.6822 | 17.7770 | 17.7296 |
Tuesday 25 March 2014 (25/03/2014) | 17.5805 | 17.6425 | 17.6171 | 17.6187 | 17.6179 |
Monday 24 March 2014 (24/03/2014) | 17.5496 | 17.5791 | 17.4715 | 17.5696 | 17.5206 |
Friday 21 March 2014 (21/03/2014) | 17.4099 | 17.4919 | 17.4129 | 17.5063 | 17.4596 |
Thursday 20 March 2014 (20/03/2014) | 17.4263 | 17.4089 | 17.3552 | 17.4170 | 17.3861 |
Wednesday 19 March 2014 (19/03/2014) | 17.6081 | 17.4238 | 17.5083 | 17.5241 | 17.5162 |
Tuesday 18 March 2014 (18/03/2014) | 17.5379 | 17.6008 | 17.4915 | 17.6199 | 17.5557 |
Monday 17 March 2014 (17/03/2014) | 17.3799 | 17.5383 | 17.3884 | 17.5442 | 17.4663 |
Friday 14 March 2014 (14/03/2014) | 17.4855 | 17.4331 | 17.4253 | 17.4673 | 17.4463 |
Thursday 13 March 2014 (13/03/2014) | 17.4335 | 17.4785 | 17.4994 | 17.5647 | 17.5321 |
Wednesday 12 March 2014 (12/03/2014) | 17.4205 | 17.4323 | 17.3505 | 17.4242 | 17.3874 |
Tuesday 11 March 2014 (11/03/2014) | 17.5208 | 17.4209 | 17.4377 | 17.5477 | 17.4927 |
Monday 10 March 2014 (10/03/2014) | 17.5879 | 17.5236 | 17.5572 | 17.5727 | 17.5650 |
Friday 7 March 2014 (07/03/2014) | 17.6985 | 17.6416 | 17.7025 | 17.7267 | 17.7146 |
Thursday 6 March 2014 (06/03/2014) | 17.5313 | 17.7012 | 17.5365 | 17.6835 | 17.6100 |
Wednesday 5 March 2014 (05/03/2014) | 17.4757 | 17.5286 | 17.5176 | 17.5537 | 17.5357 |
Tuesday 4 March 2014 (04/03/2014) | 17.4295 | 17.4762 | 17.4638 | 17.5178 | 17.4908 |
Monday 3 March 2014 (03/03/2014) | 17.4112 | 17.4276 | 17.3981 | 17.4395 | 17.4188 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 17.5387 | 17.4559 | 17.4481 | 17.5842 | 17.5162 |
Thursday 27 February 2014 (27/02/2014) | 17.5425 | 17.5351 | 17.4765 | 17.5459 | 17.5112 |
Wednesday 26 February 2014 (26/02/2014) | 17.6621 | 17.5425 | 17.5667 | 17.6125 | 17.5896 |
Tuesday 25 February 2014 (25/02/2014) | 17.7065 | 17.6605 | 17.6667 | 17.7136 | 17.6902 |
Monday 24 February 2014 (24/02/2014) | 17.6493 | 17.7064 | 17.5737 | 17.6800 | 17.6269 |
Friday 21 February 2014 (21/02/2014) | 17.7307 | 17.6148 | 17.6061 | 17.6908 | 17.6485 |
Thursday 20 February 2014 (20/02/2014) | 17.7234 | 17.7314 | 17.6211 | 17.7256 | 17.6734 |
Wednesday 19 February 2014 (19/02/2014) | 17.8139 | 17.7258 | 17.7526 | 17.8156 | 17.7841 |
Tuesday 18 February 2014 (18/02/2014) | 17.8282 | 17.8136 | 17.8259 | 17.8662 | 17.8461 |
Monday 17 February 2014 (17/02/2014) | 17.9031 | 17.8291 | 17.8706 | 17.8408 | 17.8557 |
Friday 14 February 2014 (14/02/2014) | 17.7763 | 17.8508 | 17.8075 | 17.8355 | 17.8215 |
Thursday 13 February 2014 (13/02/2014) | 17.8839 | 17.7797 | 17.7302 | 17.8850 | 17.8076 |
Wednesday 12 February 2014 (12/02/2014) | 17.6762 | 17.8821 | 17.8812 | 17.7464 | 17.8138 |
Tuesday 11 February 2014 (11/02/2014) | 17.7599 | 17.6754 | 17.8065 | 17.7053 | 17.7559 |
Monday 10 February 2014 (10/02/2014) | 17.7986 | 17.7607 | 17.7124 | 17.7718 | 17.7421 |
Friday 7 February 2014 (07/02/2014) | 17.8133 | 17.8062 | 17.7975 | 9.7772 | 13.7874 |
Thursday 6 February 2014 (06/02/2014) | 17.7285 | 17.8144 | 17.7470 | 17.8801 | 17.8136 |
Wednesday 5 February 2014 (05/02/2014) | 17.7755 | 17.7267 | 17.6735 | 17.7827 | 17.7281 |
Tuesday 4 February 2014 (04/02/2014) | 17.4354 | 17.7728 | 17.4022 | 17.7781 | 17.5902 |
Monday 3 February 2014 (03/02/2014) | 17.4877 | 17.4409 | 17.4260 | 17.5282 | 17.4771 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 17.5076 | 17.4426 | 17.3581 | 17.5167 | 17.4374 |
Thursday 30 January 2014 (30/01/2014) | 17.4040 | 17.5114 | 17.3668 | 17.5272 | 17.4470 |
Wednesday 29 January 2014 (29/01/2014) | 17.4972 | 17.3992 | 17.4248 | 17.5583 | 17.4916 |
Tuesday 28 January 2014 (28/01/2014) | 17.4599 | 17.4970 | 17.4626 | 17.5909 | 17.5268 |
Monday 27 January 2014 (27/01/2014) | 17.3575 | 17.4618 | 17.4098 | 17.4360 | 17.4229 |
Friday 24 January 2014 (24/01/2014) | 17.5086 | 17.3644 | 17.3282 | 17.4001 | 17.3642 |
Thursday 23 January 2014 (23/01/2014) | 17.6830 | 17.5034 | 17.4608 | 17.6830 | 17.5719 |
Wednesday 22 January 2014 (22/01/2014) | 17.6397 | 17.6841 | 17.6745 | 17.8122 | 17.7434 |
Tuesday 21 January 2014 (21/01/2014) | 17.6296 | 17.6413 | 17.6156 | 17.6976 | 17.6566 |
Monday 20 January 2014 (20/01/2014) | 17.5805 | 17.6295 | 17.5706 | 17.6464 | 17.6085 |
Friday 17 January 2014 (17/01/2014) | 17.6883 | 17.5858 | 17.5922 | 17.7016 | 17.6469 |
Thursday 16 January 2014 (16/01/2014) | 17.8788 | 17.6945 | 17.6528 | 17.8353 | 17.7441 |
Wednesday 15 January 2014 (15/01/2014) | 18.0000 | 17.8796 | 17.8907 | 17.8961 | 17.8934 |
Tuesday 14 January 2014 (14/01/2014) | 18.2119 | 17.9991 | 18.0111 | 18.2084 | 18.1098 |
Monday 13 January 2014 (13/01/2014) | 18.0908 | 18.2096 | 18.0854 | 18.2539 | 18.1697 |
Friday 10 January 2014 (10/01/2014) | 17.9113 | 18.0796 | 17.8951 | 18.0440 | 17.9696 |
Thursday 9 January 2014 (09/01/2014) | 17.9433 | 17.9115 | 17.8456 | 17.9330 | 17.8893 |
Wednesday 8 January 2014 (08/01/2014) | 17.9672 | 17.9436 | 17.9147 | 17.9768 | 17.9458 |
Tuesday 7 January 2014 (07/01/2014) | 18.1116 | 17.9660 | 17.9899 | 18.0519 | 18.0209 |
Monday 6 January 2014 (06/01/2014) | 18.1439 | 18.1075 | 18.0651 | 18.1447 | 18.1049 |
Friday 3 January 2014 (03/01/2014) | 18.0169 | 18.0813 | 18.0004 | 18.1991 | 18.0998 |
Thursday 2 January 2014 (02/01/2014) | 18.0393 | 18.0168 | 17.9887 | 18.0924 | 18.0406 |
Wednesday 1 January 2014 (01/01/2014) | 18.1044 | 18.0349 | 18.0419 | 18.0867 | 18.0643 |