Australian Dollar-Honduras Lempira History: 2013
Daily AUD/HNL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 21.1043 on 10/01/2013
Lowest exchange rate of 2013: 18.0663 on 19/12/2013
Average exchange rate of 2013: 19.453
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 18.0820 | 18.1079 | 18.0917 | 18.1563 | 18.1240 |
Monday 30 December 2013 (30/12/2013) | 17.9983 | 18.0857 | 17.9903 | 18.0716 | 18.0310 |
Friday 27 December 2013 (27/12/2013) | 18.0886 | 18.0010 | 18.0537 | 18.0960 | 18.0749 |
Thursday 26 December 2013 (26/12/2013) | 18.1390 | 18.0887 | 18.0345 | 18.1437 | 18.0891 |
Wednesday 25 December 2013 (25/12/2013) | 18.1362 | 18.1283 | 18.1314 | 18.1656 | 18.1485 |
Tuesday 24 December 2013 (24/12/2013) | 18.1816 | 18.1294 | 18.1348 | 18.1742 | 18.1545 |
Monday 23 December 2013 (23/12/2013) | 18.1719 | 18.1824 | 18.1546 | 18.1899 | 18.1723 |
Friday 20 December 2013 (20/12/2013) | 18.0516 | 18.1715 | 18.0393 | 18.1566 | 18.0980 |
Thursday 19 December 2013 (19/12/2013) | 18.0540 | 18.0532 | 18.0382 | 18.0663 | 18.0523 |
Wednesday 18 December 2013 (18/12/2013) | 18.1823 | 18.0387 | 18.0903 | 18.2203 | 18.1553 |
Tuesday 17 December 2013 (17/12/2013) | 18.2930 | 18.1826 | 18.2379 | 18.2145 | 18.2262 |
Monday 16 December 2013 (16/12/2013) | 18.3474 | 18.2902 | 18.2578 | 18.3317 | 18.2948 |
Friday 13 December 2013 (13/12/2013) | 18.2844 | 18.3418 | 18.2680 | 18.3218 | 18.2949 |
Thursday 12 December 2013 (12/12/2013) | 18.5537 | 18.2843 | 18.3033 | 18.5348 | 18.4191 |
Wednesday 11 December 2013 (11/12/2013) | 18.7685 | 18.5577 | 18.6388 | 18.6769 | 18.6579 |
Tuesday 10 December 2013 (10/12/2013) | 18.6923 | 18.7671 | 18.6515 | 18.7778 | 18.7147 |
Monday 9 December 2013 (09/12/2013) | 18.7340 | 18.6960 | 18.6674 | 18.7253 | 18.6964 |
Friday 6 December 2013 (06/12/2013) | 18.6290 | 18.6791 | 18.5514 | 18.6620 | 18.6067 |
Thursday 5 December 2013 (05/12/2013) | 18.5590 | 18.6219 | 18.5303 | 18.6294 | 18.5799 |
Wednesday 4 December 2013 (04/12/2013) | 18.7726 | 18.5562 | 18.5137 | 18.7162 | 18.6150 |
Tuesday 3 December 2013 (03/12/2013) | 18.7021 | 18.7744 | 18.6783 | 18.7530 | 18.7157 |
Monday 2 December 2013 (02/12/2013) | 18.7516 | 18.7058 | 18.7444 | 18.7627 | 18.7536 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 18.7208 | 18.7181 | 18.6352 | 18.7326 | 18.6839 |
Thursday 28 November 2013 (28/11/2013) | 18.6519 | 18.7209 | 18.6526 | 18.7594 | 18.7060 |
Wednesday 27 November 2013 (27/11/2013) | 18.7601 | 18.6511 | 18.6231 | 18.7509 | 18.6870 |
Tuesday 26 November 2013 (26/11/2013) | 18.8254 | 18.7575 | 18.7280 | 18.8807 | 18.8044 |
Monday 25 November 2013 (25/11/2013) | 18.8543 | 18.8279 | 18.7698 | 18.8189 | 18.7944 |
Friday 22 November 2013 (22/11/2013) | 18.9487 | 18.8297 | 18.7928 | 18.9731 | 18.8830 |
Thursday 21 November 2013 (21/11/2013) | 19.1842 | 18.9490 | 18.9277 | 19.1584 | 19.0431 |
Wednesday 20 November 2013 (20/11/2013) | 19.3707 | 19.1827 | 19.2331 | 19.3653 | 19.2992 |
Tuesday 19 November 2013 (19/11/2013) | 19.2592 | 19.3699 | 19.2373 | 19.3906 | 19.3140 |
Monday 18 November 2013 (18/11/2013) | 19.2672 | 19.2562 | 19.2550 | 19.3178 | 19.2864 |
Friday 15 November 2013 (15/11/2013) | 19.1526 | 19.2555 | 19.1958 | 19.2019 | 19.1989 |
Thursday 14 November 2013 (14/11/2013) | 19.1710 | 19.1525 | 19.1162 | 19.2574 | 19.1868 |
Wednesday 13 November 2013 (13/11/2013) | 18.8577 | 19.1725 | 19.1366 | 18.8795 | 19.0081 |
Tuesday 12 November 2013 (12/11/2013) | 18.9823 | 18.8559 | 18.8999 | 18.9675 | 18.9337 |
Monday 11 November 2013 (11/11/2013) | 19.0381 | 18.9812 | 18.9963 | 19.0160 | 19.0062 |
Friday 8 November 2013 (08/11/2013) | 19.1683 | 19.0306 | 19.1153 | 19.0842 | 19.0998 |
Thursday 7 November 2013 (07/11/2013) | 19.3395 | 19.1685 | 19.1777 | 19.2580 | 19.2179 |
Wednesday 6 November 2013 (06/11/2013) | 19.4192 | 19.3436 | 19.4411 | 19.3406 | 19.3909 |
Tuesday 5 November 2013 (05/11/2013) | 19.4520 | 19.4189 | 19.3749 | 19.4496 | 19.4123 |
Monday 4 November 2013 (04/11/2013) | 19.3126 | 19.4488 | 19.3556 | 19.4002 | 19.3779 |
Friday 1 November 2013 (01/11/2013) | 19.3304 | 19.3006 | 19.3162 | 19.3088 | 19.3125 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 19.3730 | 19.3254 | 19.3511 | 19.4412 | 19.3962 |
Wednesday 30 October 2013 (30/10/2013) | 19.3781 | 19.3725 | 19.3811 | 19.3872 | 19.3842 |
Tuesday 29 October 2013 (29/10/2013) | 19.5902 | 19.3827 | 19.4929 | 19.4426 | 19.4678 |
Monday 28 October 2013 (28/10/2013) | 19.5771 | 19.5918 | 19.5746 | 19.5930 | 19.5838 |
Friday 25 October 2013 (25/10/2013) | 19.6535 | 19.5918 | 19.5416 | 19.6061 | 19.5739 |
Thursday 24 October 2013 (24/10/2013) | 19.6610 | 19.6545 | 19.6047 | 19.6808 | 19.6428 |
Wednesday 23 October 2013 (23/10/2013) | 19.8384 | 19.6641 | 19.7245 | 19.8307 | 19.7776 |
Tuesday 22 October 2013 (22/10/2013) | 19.7381 | 19.8376 | 19.8291 | 19.7840 | 19.8066 |
Monday 21 October 2013 (21/10/2013) | 19.8050 | 19.7351 | 19.7638 | 19.7681 | 19.7660 |
Friday 18 October 2013 (18/10/2013) | 19.7283 | 19.8091 | 19.7216 | 19.7928 | 19.7572 |
Thursday 17 October 2013 (17/10/2013) | 19.5487 | 19.7288 | 19.7171 | 19.5780 | 19.6476 |
Wednesday 16 October 2013 (16/10/2013) | 19.5065 | 19.5461 | 19.4618 | 19.5090 | 19.4854 |
Tuesday 15 October 2013 (15/10/2013) | 19.4178 | 19.5138 | 19.4280 | 19.5168 | 19.4724 |
Monday 14 October 2013 (14/10/2013) | 19.2996 | 19.4209 | 19.3500 | 19.4345 | 19.3923 |
Friday 11 October 2013 (11/10/2013) | 19.3554 | 19.3781 | 19.3269 | 19.3972 | 19.3621 |
Thursday 10 October 2013 (10/10/2013) | 19.3426 | 19.3498 | 19.2952 | 19.3475 | 19.3214 |
Wednesday 9 October 2013 (09/10/2013) | 19.2998 | 19.3431 | 19.3180 | 19.3614 | 19.3397 |
Tuesday 8 October 2013 (08/10/2013) | 19.3144 | 19.3021 | 19.3376 | 19.4146 | 19.3761 |
Monday 7 October 2013 (07/10/2013) | 19.3224 | 19.3301 | 19.2729 | 19.3263 | 19.2996 |
Friday 4 October 2013 (04/10/2013) | 19.2343 | 19.3380 | 19.2440 | 19.3471 | 19.2956 |
Thursday 3 October 2013 (03/10/2013) | 19.2177 | 19.2365 | 19.1912 | 19.2600 | 19.2256 |
Wednesday 2 October 2013 (02/10/2013) | 19.2276 | 19.2339 | 19.1318 | 19.2341 | 19.1830 |
Tuesday 1 October 2013 (01/10/2013) | 19.0737 | 19.2274 | 19.0878 | 19.2247 | 19.1563 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 19.0808 | 19.0777 | 19.0441 | 19.1347 | 19.0894 |
Friday 27 September 2013 (27/09/2013) | 19.1714 | 19.0734 | 19.0666 | 19.1807 | 19.1237 |
Thursday 26 September 2013 (26/09/2013) | 19.1972 | 19.1681 | 19.1660 | 19.2122 | 19.1891 |
Wednesday 25 September 2013 (25/09/2013) | 19.2018 | 19.1968 | 19.1789 | 19.1824 | 19.1807 |
Tuesday 24 September 2013 (24/09/2013) | 19.3116 | 19.1922 | 19.2388 | 19.2277 | 19.2333 |
Monday 23 September 2013 (23/09/2013) | 18.9769 | 19.3008 | 19.2461 | 19.1093 | 19.1777 |
Friday 20 September 2013 (20/09/2013) | 19.1216 | 19.2347 | 19.2244 | 19.1260 | 19.1752 |
Thursday 19 September 2013 (19/09/2013) | 19.2877 | 19.1243 | 19.2378 | 19.2402 | 19.2390 |
Wednesday 18 September 2013 (18/09/2013) | 18.9607 | 19.2944 | 19.1412 | 19.0139 | 19.0776 |
Tuesday 17 September 2013 (17/09/2013) | 18.8722 | 18.9617 | 18.8348 | 18.9638 | 18.8993 |
Monday 16 September 2013 (16/09/2013) | 18.8352 | 18.8720 | 18.8912 | 18.9607 | 18.9260 |
Friday 13 September 2013 (13/09/2013) | 18.9276 | 18.7382 | 18.8400 | 18.8485 | 18.8443 |
Thursday 12 September 2013 (12/09/2013) | 19.0456 | 18.9287 | 18.8628 | 19.0590 | 18.9609 |
Wednesday 11 September 2013 (11/09/2013) | 19.0138 | 19.0446 | 18.9877 | 19.0165 | 19.0021 |
Tuesday 10 September 2013 (10/09/2013) | 18.8379 | 19.0133 | 18.8821 | 18.9786 | 18.9304 |
Monday 9 September 2013 (09/09/2013) | 18.8016 | 18.8410 | 18.8162 | 18.8074 | 18.8118 |
Friday 6 September 2013 (06/09/2013) | 18.6195 | 18.7488 | 18.6742 | 18.7668 | 18.7205 |
Thursday 5 September 2013 (05/09/2013) | 18.7274 | 18.6239 | 18.6062 | 18.7082 | 18.6572 |
Wednesday 4 September 2013 (04/09/2013) | 18.5154 | 18.7278 | 18.5516 | 18.6903 | 18.6210 |
Tuesday 3 September 2013 (03/09/2013) | 18.3263 | 18.5197 | 18.3459 | 18.5186 | 18.4323 |
Monday 2 September 2013 (02/09/2013) | 18.2120 | 18.3277 | 18.2861 | 18.3014 | 18.2938 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 18.2319 | 18.1594 | 18.1890 | 18.2239 | 18.2065 |
Thursday 29 August 2013 (29/08/2013) | 18.2529 | 18.2297 | 18.2596 | 18.2881 | 18.2739 |
Wednesday 28 August 2013 (28/08/2013) | 18.3344 | 18.2562 | 18.1873 | 18.2452 | 18.2163 |
Tuesday 27 August 2013 (27/08/2013) | 18.4368 | 18.3338 | 18.2930 | 18.3536 | 18.3233 |
Monday 26 August 2013 (26/08/2013) | 18.4568 | 18.4398 | 18.4197 | 18.4684 | 18.4441 |
Friday 23 August 2013 (23/08/2013) | 18.3955 | 18.4338 | 18.3268 | 18.4201 | 18.3735 |
Thursday 22 August 2013 (22/08/2013) | 18.3364 | 18.3953 | 18.3120 | 18.4533 | 18.3827 |
Wednesday 21 August 2013 (21/08/2013) | 18.5162 | 18.3517 | 18.3670 | 18.5023 | 18.4347 |
Tuesday 20 August 2013 (20/08/2013) | 18.6037 | 18.5171 | 18.4820 | 18.6347 | 18.5584 |
Monday 19 August 2013 (19/08/2013) | 18.7539 | 18.6129 | 18.6035 | 18.8325 | 18.7180 |
Friday 16 August 2013 (16/08/2013) | 18.6613 | 18.7476 | 18.6414 | 18.7878 | 18.7146 |
Thursday 15 August 2013 (15/08/2013) | 18.6316 | 18.6682 | 18.6303 | 18.7151 | 18.6727 |
Wednesday 14 August 2013 (14/08/2013) | 18.6055 | 18.6238 | 18.6273 | 18.6103 | 18.6188 |
Tuesday 13 August 2013 (13/08/2013) | 18.6710 | 18.6095 | 18.5343 | 18.6446 | 18.5895 |
Monday 12 August 2013 (12/08/2013) | 18.7841 | 18.6705 | 18.7007 | 18.7797 | 18.7402 |
Friday 9 August 2013 (09/08/2013) | 18.5917 | 18.7784 | 18.5589 | 18.7941 | 18.6765 |
Thursday 8 August 2013 (08/08/2013) | 18.3818 | 18.5888 | 18.4204 | 18.5642 | 18.4923 |
Wednesday 7 August 2013 (07/08/2013) | 18.3443 | 18.3831 | 18.2708 | 18.3837 | 18.3273 |
Tuesday 6 August 2013 (06/08/2013) | 18.2380 | 18.3429 | 18.2145 | 18.3629 | 18.2887 |
Monday 5 August 2013 (05/08/2013) | 18.2037 | 18.2370 | 18.1616 | 18.1886 | 18.1751 |
Friday 2 August 2013 (02/08/2013) | 18.2229 | 18.1811 | 18.1662 | 18.2577 | 18.2120 |
Thursday 1 August 2013 (01/08/2013) | 18.3387 | 18.2212 | 18.2247 | 18.2904 | 18.2576 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 18.5065 | 18.3408 | 18.3572 | 18.4021 | 18.3797 |
Tuesday 30 July 2013 (30/07/2013) | 18.7982 | 18.5032 | 18.4892 | 18.6686 | 18.5789 |
Monday 29 July 2013 (29/07/2013) | 18.8928 | 18.8029 | 18.8242 | 18.8814 | 18.8528 |
Friday 26 July 2013 (26/07/2013) | 18.8695 | 18.8972 | 18.8689 | 18.9305 | 18.8997 |
Thursday 25 July 2013 (25/07/2013) | 18.7027 | 18.8668 | 18.7220 | 18.8234 | 18.7727 |
Wednesday 24 July 2013 (24/07/2013) | 19.0218 | 18.7099 | 18.7431 | 18.9150 | 18.8291 |
Tuesday 23 July 2013 (23/07/2013) | 18.9631 | 19.0220 | 18.9560 | 18.9709 | 18.9635 |
Monday 22 July 2013 (22/07/2013) | 18.5174 | 18.9577 | 18.8849 | 18.6099 | 18.7474 |
Friday 19 July 2013 (19/07/2013) | 18.5025 | 18.5084 | 18.5127 | 18.5705 | 18.5416 |
Thursday 18 July 2013 (18/07/2013) | 18.6595 | 18.5015 | 18.4844 | 18.6232 | 18.5538 |
Wednesday 17 July 2013 (17/07/2013) | 18.6971 | 18.6542 | 18.6031 | 18.6709 | 18.6370 |
Tuesday 16 July 2013 (16/07/2013) | 18.4054 | 18.6942 | 18.4319 | 18.6971 | 18.5645 |
Monday 15 July 2013 (15/07/2013) | 18.3493 | 18.4028 | 18.3389 | 18.4564 | 18.3977 |
Friday 12 July 2013 (12/07/2013) | 18.6127 | 18.3200 | 18.3417 | 18.4984 | 18.4201 |
Thursday 11 July 2013 (11/07/2013) | 18.5979 | 18.6242 | 18.5803 | 18.7034 | 18.6419 |
Wednesday 10 July 2013 (10/07/2013) | 18.5627 | 18.5854 | 18.5368 | 18.6308 | 18.5838 |
Tuesday 9 July 2013 (09/07/2013) | 18.5462 | 18.5644 | 18.4755 | 18.5899 | 18.5327 |
Monday 8 July 2013 (08/07/2013) | 18.4204 | 18.5466 | 18.4562 | 18.4914 | 18.4738 |
Friday 5 July 2013 (05/07/2013) | 18.8221 | 18.4373 | 18.7959 | 18.5835 | 18.6897 |
Thursday 4 July 2013 (04/07/2013) | 18.4701 | 18.8221 | 18.4540 | 18.8899 | 18.6720 |
Wednesday 3 July 2013 (03/07/2013) | 18.5899 | 18.4759 | 18.3730 | 18.6597 | 18.5164 |
Tuesday 2 July 2013 (02/07/2013) | 18.7812 | 18.5920 | 18.6433 | 18.6901 | 18.6667 |
Monday 1 July 2013 (01/07/2013) | 18.4736 | 18.7827 | 18.5719 | 18.7252 | 18.6486 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 18.8272 | 18.5224 | 18.6031 | 18.7170 | 18.6601 |
Thursday 27 June 2013 (27/06/2013) | 18.8301 | 18.8242 | 18.8433 | 18.8881 | 18.8657 |
Wednesday 26 June 2013 (26/06/2013) | 18.8180 | 18.8304 | 18.7849 | 18.8832 | 18.8341 |
Tuesday 25 June 2013 (25/06/2013) | 18.7752 | 18.8169 | 18.6895 | 18.8304 | 18.7600 |
Monday 24 June 2013 (24/06/2013) | 18.6855 | 18.7773 | 18.6989 | 18.7619 | 18.7304 |
Friday 21 June 2013 (21/06/2013) | 18.6742 | 18.7082 | 18.6762 | 18.7006 | 18.6884 |
Thursday 20 June 2013 (20/06/2013) | 18.8887 | 18.6773 | 18.6637 | 18.8611 | 18.7624 |
Wednesday 19 June 2013 (19/06/2013) | 19.2426 | 18.8919 | 19.1053 | 19.1812 | 19.1433 |
Tuesday 18 June 2013 (18/06/2013) | 19.3552 | 19.2432 | 19.2254 | 19.2373 | 19.2314 |
Monday 17 June 2013 (17/06/2013) | 19.3833 | 19.3473 | 19.3875 | 19.5459 | 19.4667 |
Friday 14 June 2013 (14/06/2013) | 19.5760 | 19.4308 | 19.4379 | 19.5547 | 19.4963 |
Thursday 13 June 2013 (13/06/2013) | 19.2712 | 19.5755 | 19.1915 | 19.5449 | 19.3682 |
Wednesday 12 June 2013 (12/06/2013) | 19.1298 | 19.2730 | 19.2124 | 19.3701 | 19.2913 |
Tuesday 11 June 2013 (11/06/2013) | 19.2044 | 19.1144 | 19.0333 | 19.1569 | 19.0951 |
Monday 10 June 2013 (10/06/2013) | 19.1367 | 19.2053 | 19.1245 | 19.1735 | 19.1490 |
Friday 7 June 2013 (07/06/2013) | 19.4713 | 19.2580 | 19.2236 | 19.3477 | 19.2857 |
Thursday 6 June 2013 (06/06/2013) | 19.3593 | 19.4741 | 19.4670 | 19.3443 | 19.4057 |
Wednesday 5 June 2013 (05/06/2013) | 19.5695 | 19.3614 | 19.3112 | 19.5572 | 19.4342 |
Tuesday 4 June 2013 (04/06/2013) | 19.7770 | 19.5677 | 19.5244 | 19.7550 | 19.6397 |
Monday 3 June 2013 (03/06/2013) | 19.4942 | 19.7745 | 19.6577 | 19.6573 | 19.6575 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 19.5994 | 19.4061 | 19.4506 | 19.5180 | 19.4843 |
Thursday 30 May 2013 (30/05/2013) | 19.5368 | 19.5972 | 19.5897 | 19.5776 | 19.5837 |
Wednesday 29 May 2013 (29/05/2013) | 19.4489 | 19.5368 | 19.4651 | 19.4438 | 19.4545 |
Tuesday 28 May 2013 (28/05/2013) | 19.4877 | 19.4438 | 19.4609 | 19.5092 | 19.4851 |
Monday 27 May 2013 (27/05/2013) | 19.5030 | 19.4812 | 19.4631 | 19.4856 | 19.4744 |
Friday 24 May 2013 (24/05/2013) | 19.7093 | 19.5329 | 19.5153 | 19.6694 | 19.5924 |
Thursday 23 May 2013 (23/05/2013) | 19.6173 | 19.7137 | 19.5149 | 19.6567 | 19.5858 |
Wednesday 22 May 2013 (22/05/2013) | 18.6195 | 19.6155 | 19.6251 | 18.5933 | 19.1092 |
Tuesday 21 May 2013 (21/05/2013) | 18.6421 | 18.6149 | 18.5881 | 18.6036 | 18.5959 |
Monday 20 May 2013 (20/05/2013) | 18.5343 | 18.6454 | 18.6098 | 18.5892 | 18.5995 |
Friday 17 May 2013 (17/05/2013) | 18.6962 | 18.5264 | 18.5946 | 18.5670 | 18.5808 |
Thursday 16 May 2013 (16/05/2013) | 18.8852 | 18.7457 | 18.7531 | 18.8846 | 18.8189 |
Wednesday 15 May 2013 (15/05/2013) | 18.8923 | 18.8845 | 18.8259 | 18.8749 | 18.8504 |
Tuesday 14 May 2013 (14/05/2013) | 18.9867 | 18.8920 | 18.9219 | 18.9617 | 18.9418 |
Monday 13 May 2013 (13/05/2013) | 19.1261 | 18.9878 | 19.0466 | 19.0288 | 19.0377 |
Friday 10 May 2013 (10/05/2013) | 19.3095 | 19.1702 | 19.1746 | 19.1547 | 19.1647 |
Thursday 9 May 2013 (09/05/2013) | 19.5026 | 19.3062 | 19.4016 | 19.4856 | 19.4436 |
Wednesday 8 May 2013 (08/05/2013) | 19.5300 | 19.5024 | 19.5175 | 19.5538 | 19.5357 |
Tuesday 7 May 2013 (07/05/2013) | 19.7157 | 19.5297 | 19.5486 | 19.5582 | 19.5534 |
Monday 6 May 2013 (06/05/2013) | 19.8642 | 19.7189 | 19.7330 | 19.8013 | 19.7672 |
Friday 3 May 2013 (03/05/2013) | 19.7326 | 19.8671 | 19.7793 | 19.8090 | 19.7942 |
Thursday 2 May 2013 (02/05/2013) | 19.8133 | 19.7316 | 19.7032 | 19.7463 | 19.7248 |
Wednesday 1 May 2013 (01/05/2013) | 20.0035 | 19.8474 | 19.8305 | 20.0152 | 19.9229 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 19.9717 | 19.9919 | 20.0067 | 20.0027 | 20.0047 |
Monday 29 April 2013 (29/04/2013) | 19.8855 | 19.9690 | 19.9416 | 19.9866 | 19.9641 |
Friday 26 April 2013 (26/04/2013) | 19.8878 | 19.8976 | 19.8799 | 19.9357 | 19.9078 |
Thursday 25 April 2013 (25/04/2013) | 19.9107 | 19.8876 | 19.9675 | 19.9268 | 19.9472 |
Wednesday 24 April 2013 (24/04/2013) | 19.8788 | 19.9092 | 19.8668 | 19.9042 | 19.8855 |
Tuesday 23 April 2013 (23/04/2013) | 19.8998 | 19.8713 | 19.8378 | 19.8902 | 19.8640 |
Monday 22 April 2013 (22/04/2013) | 19.9105 | 19.8982 | 19.8896 | 19.9254 | 19.9075 |
Friday 19 April 2013 (19/04/2013) | 19.9760 | 19.9053 | 20.0171 | 19.9547 | 19.9859 |
Thursday 18 April 2013 (18/04/2013) | 19.9764 | 19.9765 | 19.9646 | 20.0514 | 20.0080 |
Wednesday 17 April 2013 (17/04/2013) | 20.1698 | 19.9757 | 20.0859 | 20.0543 | 20.0701 |
Tuesday 16 April 2013 (16/04/2013) | 20.0549 | 20.1730 | 20.1059 | 20.1438 | 20.1249 |
Monday 15 April 2013 (15/04/2013) | 20.4408 | 20.0472 | 20.1569 | 20.3579 | 20.2574 |
Friday 12 April 2013 (12/04/2013) | 20.5584 | 20.4464 | 20.4975 | 20.4914 | 20.4945 |
Thursday 11 April 2013 (11/04/2013) | 20.5661 | 20.5594 | 20.5806 | 20.6045 | 20.5926 |
Wednesday 10 April 2013 (10/04/2013) | 20.4792 | 20.5679 | 20.4723 | 20.5861 | 20.5292 |
Tuesday 9 April 2013 (09/04/2013) | 20.3530 | 20.4792 | 20.4327 | 20.4510 | 20.4419 |
Monday 8 April 2013 (08/04/2013) | 20.2974 | 20.3536 | 20.2616 | 20.3553 | 20.3085 |
Friday 5 April 2013 (05/04/2013) | 20.4508 | 20.3347 | 20.2946 | 20.4613 | 20.3780 |
Thursday 4 April 2013 (04/04/2013) | 20.5306 | 20.4506 | 20.4172 | 20.5220 | 20.4696 |
Wednesday 3 April 2013 (03/04/2013) | 20.5082 | 20.5390 | 20.5237 | 20.5399 | 20.5318 |
Tuesday 2 April 2013 (02/04/2013) | 20.4068 | 20.5078 | 20.3950 | 20.5115 | 20.4533 |
Monday 1 April 2013 (01/04/2013) | 20.4488 | 20.4063 | 20.3620 | 20.4519 | 20.4070 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 20.4298 | 20.4205 | 20.4108 | 20.4664 | 20.4386 |
Thursday 28 March 2013 (28/03/2013) | 20.5481 | 20.4257 | 20.4474 | 20.5387 | 20.4931 |
Wednesday 27 March 2013 (27/03/2013) | 20.6228 | 20.5460 | 20.5748 | 20.5506 | 20.5627 |
Tuesday 26 March 2013 (26/03/2013) | 20.5721 | 20.6219 | 20.5734 | 20.6564 | 20.6149 |
Monday 25 March 2013 (25/03/2013) | 20.5639 | 20.5765 | 20.5525 | 20.6122 | 20.5824 |
Friday 22 March 2013 (22/03/2013) | 20.5650 | 20.5522 | 20.5545 | 20.5733 | 20.5639 |
Thursday 21 March 2013 (21/03/2013) | 20.4543 | 20.5638 | 20.4655 | 20.5083 | 20.4869 |
Wednesday 20 March 2013 (20/03/2013) | 20.4479 | 20.4536 | 20.4688 | 20.5128 | 20.4908 |
Tuesday 19 March 2013 (19/03/2013) | 20.5323 | 20.4411 | 20.4743 | 20.5029 | 20.4886 |
Monday 18 March 2013 (18/03/2013) | 20.4786 | 20.5363 | 20.4777 | 20.5297 | 20.5037 |
Friday 15 March 2013 (15/03/2013) | 20.5608 | 20.5967 | 20.5205 | 20.6133 | 20.5669 |
Thursday 14 March 2013 (14/03/2013) | 20.4388 | 20.5608 | 20.5729 | 20.5252 | 20.5491 |
Wednesday 13 March 2013 (13/03/2013) | 20.4839 | 20.4398 | 20.4291 | 20.4969 | 20.4630 |
Tuesday 12 March 2013 (12/03/2013) | 20.3943 | 20.4843 | 20.4027 | 20.5300 | 20.4664 |
Monday 11 March 2013 (11/03/2013) | 20.2953 | 20.3961 | 20.2962 | 20.3827 | 20.3395 |
Friday 8 March 2013 (08/03/2013) | 20.4148 | 20.3216 | 20.3941 | 20.3742 | 20.3842 |
Thursday 7 March 2013 (07/03/2013) | 20.3444 | 20.4144 | 20.3953 | 20.4112 | 20.4033 |
Wednesday 6 March 2013 (06/03/2013) | 20.3126 | 20.3549 | 20.3465 | 20.3645 | 20.3555 |
Tuesday 5 March 2013 (05/03/2013) | 20.2397 | 20.3114 | 20.2671 | 20.3322 | 20.2997 |
Monday 4 March 2013 (04/03/2013) | 20.2544 | 20.2288 | 20.1859 | 20.2607 | 20.2233 |
Friday 1 March 2013 (01/03/2013) | 20.3192 | 20.2491 | 20.3095 | 20.2810 | 20.2953 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 20.3747 | 20.3200 | 20.3656 | 20.4438 | 20.4047 |
Wednesday 27 February 2013 (27/02/2013) | 20.3559 | 20.3725 | 20.2835 | 20.3369 | 20.3102 |
Tuesday 26 February 2013 (26/02/2013) | 20.4687 | 20.3578 | 20.4178 | 20.4116 | 20.4147 |
Monday 25 February 2013 (25/02/2013) | 20.5537 | 20.4656 | 20.4528 | 20.5522 | 20.5025 |
Friday 22 February 2013 (22/02/2013) | 20.4246 | 20.5957 | 20.4493 | 20.6073 | 20.5283 |
Thursday 21 February 2013 (21/02/2013) | 20.4544 | 20.4231 | 20.4078 | 20.4829 | 20.4454 |
Wednesday 20 February 2013 (20/02/2013) | 20.6550 | 20.4578 | 20.6255 | 20.5476 | 20.5866 |
Tuesday 19 February 2013 (19/02/2013) | 20.5543 | 20.6572 | 20.5673 | 20.6597 | 20.6135 |
Monday 18 February 2013 (18/02/2013) | 20.5077 | 20.5571 | 20.4926 | 20.5604 | 20.5265 |
Friday 15 February 2013 (15/02/2013) | 20.6575 | 20.5359 | 20.5342 | 20.6852 | 20.6097 |
Thursday 14 February 2013 (14/02/2013) | 20.6800 | 20.6568 | 20.6419 | 20.6458 | 20.6439 |
Wednesday 13 February 2013 (13/02/2013) | 20.5490 | 20.6733 | 20.5618 | 20.6803 | 20.6211 |
Tuesday 12 February 2013 (12/02/2013) | 20.4600 | 20.5586 | 20.4455 | 20.5294 | 20.4875 |
Monday 11 February 2013 (11/02/2013) | 20.5583 | 20.4600 | 20.5333 | 20.5223 | 20.5278 |
Friday 8 February 2013 (08/02/2013) | 20.5140 | 20.5838 | 20.5891 | 20.5893 | 20.5892 |
Thursday 7 February 2013 (07/02/2013) | 20.5871 | 20.5109 | 20.5109 | 20.6165 | 20.5637 |
Wednesday 6 February 2013 (06/02/2013) | 20.7277 | 20.5889 | 20.5413 | 20.7243 | 20.6328 |
Tuesday 5 February 2013 (05/02/2013) | 20.8257 | 20.7299 | 20.7055 | 20.7620 | 20.7338 |
Monday 4 February 2013 (04/02/2013) | 20.8152 | 20.8272 | 20.8061 | 20.8287 | 20.8174 |
Friday 1 February 2013 (01/02/2013) | 20.7963 | 20.7734 | 20.6746 | 20.7811 | 20.7279 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 20.7567 | 20.7950 | 20.7884 | 20.7769 | 20.7827 |
Wednesday 30 January 2013 (30/01/2013) | 20.8947 | 20.7610 | 20.7479 | 20.8908 | 20.8194 |
Tuesday 29 January 2013 (29/01/2013) | 20.7775 | 20.8898 | 20.8540 | 20.8492 | 20.8516 |
Monday 28 January 2013 (28/01/2013) | 20.7772 | 20.7745 | 20.7588 | 20.7592 | 20.7590 |
Friday 25 January 2013 (25/01/2013) | 20.8447 | 20.7890 | 20.7845 | 20.8739 | 20.8292 |
Thursday 24 January 2013 (24/01/2013) | 21.0511 | 20.8476 | 20.9010 | 20.9549 | 20.9280 |
Wednesday 23 January 2013 (23/01/2013) | 21.0584 | 21.0510 | 21.0301 | 21.0805 | 21.0553 |
Tuesday 22 January 2013 (22/01/2013) | 20.9768 | 21.0573 | 21.0083 | 21.0909 | 21.0496 |
Monday 21 January 2013 (21/01/2013) | 20.9674 | 20.9754 | 20.9347 | 20.9760 | 20.9554 |
Friday 18 January 2013 (18/01/2013) | 21.0127 | 20.9500 | 20.9684 | 20.9392 | 20.9538 |
Thursday 17 January 2013 (17/01/2013) | 21.0664 | 21.0159 | 20.9156 | 21.0236 | 20.9696 |
Wednesday 16 January 2013 (16/01/2013) | 21.0534 | 21.0638 | 21.0426 | 21.0508 | 21.0467 |
Tuesday 15 January 2013 (15/01/2013) | 21.0520 | 21.0541 | 21.0221 | 21.0280 | 21.0251 |
Monday 14 January 2013 (14/01/2013) | 21.0233 | 21.0475 | 20.9837 | 21.0550 | 21.0194 |
Friday 11 January 2013 (11/01/2013) | 21.1156 | 20.9961 | 21.0433 | 21.0524 | 21.0479 |
Thursday 10 January 2013 (10/01/2013) | 20.9507 | 21.1096 | 21.1043 | 21.0497 | 21.0770 |
Wednesday 9 January 2013 (09/01/2013) | 20.9326 | 20.9529 | 20.9083 | 20.9916 | 20.9500 |
Tuesday 8 January 2013 (08/01/2013) | 20.9308 | 20.9351 | 20.8954 | 20.9074 | 20.9014 |
Monday 7 January 2013 (07/01/2013) | 20.8666 | 20.9328 | 20.9123 | 20.9000 | 20.9062 |
Friday 4 January 2013 (04/01/2013) | 20.8532 | 20.8877 | 20.8194 | 20.8242 | 20.8218 |
Thursday 3 January 2013 (03/01/2013) | 20.9311 | 20.8558 | 20.9084 | 20.8912 | 20.8998 |
Wednesday 2 January 2013 (02/01/2013) | 20.7099 | 20.9263 | 20.8055 | 20.9091 | 20.8573 |
Tuesday 1 January 2013 (01/01/2013) | 20.7030 | 20.6985 | 20.6809 | 20.7542 | 20.7176 |