Australian Dollar-Honduras Lempira History: 2013

Daily AUD/HNL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 21.1043 on 10/01/2013

Lowest exchange rate of 2013: 18.0663 on 19/12/2013

Average exchange rate of 2013: 19.453


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.0820
18.1079
18.0917
18.1563
18.1240
Monday 30 December 2013 (30/12/2013)
17.9983
18.0857
17.9903
18.0716
18.0310
Friday 27 December 2013 (27/12/2013)
18.0886
18.0010
18.0537
18.0960
18.0749
Thursday 26 December 2013 (26/12/2013)
18.1390
18.0887
18.0345
18.1437
18.0891
Wednesday 25 December 2013 (25/12/2013)
18.1362
18.1283
18.1314
18.1656
18.1485
Tuesday 24 December 2013 (24/12/2013)
18.1816
18.1294
18.1348
18.1742
18.1545
Monday 23 December 2013 (23/12/2013)
18.1719
18.1824
18.1546
18.1899
18.1723
Friday 20 December 2013 (20/12/2013)
18.0516
18.1715
18.0393
18.1566
18.0980
Thursday 19 December 2013 (19/12/2013)
18.0540
18.0532
18.0382
18.0663
18.0523
Wednesday 18 December 2013 (18/12/2013)
18.1823
18.0387
18.0903
18.2203
18.1553
Tuesday 17 December 2013 (17/12/2013)
18.2930
18.1826
18.2379
18.2145
18.2262
Monday 16 December 2013 (16/12/2013)
18.3474
18.2902
18.2578
18.3317
18.2948
Friday 13 December 2013 (13/12/2013)
18.2844
18.3418
18.2680
18.3218
18.2949
Thursday 12 December 2013 (12/12/2013)
18.5537
18.2843
18.3033
18.5348
18.4191
Wednesday 11 December 2013 (11/12/2013)
18.7685
18.5577
18.6388
18.6769
18.6579
Tuesday 10 December 2013 (10/12/2013)
18.6923
18.7671
18.6515
18.7778
18.7147
Monday 9 December 2013 (09/12/2013)
18.7340
18.6960
18.6674
18.7253
18.6964
Friday 6 December 2013 (06/12/2013)
18.6290
18.6791
18.5514
18.6620
18.6067
Thursday 5 December 2013 (05/12/2013)
18.5590
18.6219
18.5303
18.6294
18.5799
Wednesday 4 December 2013 (04/12/2013)
18.7726
18.5562
18.5137
18.7162
18.6150
Tuesday 3 December 2013 (03/12/2013)
18.7021
18.7744
18.6783
18.7530
18.7157
Monday 2 December 2013 (02/12/2013)
18.7516
18.7058
18.7444
18.7627
18.7536

November

Friday 29 November 2013 (29/11/2013)
18.7208
18.7181
18.6352
18.7326
18.6839
Thursday 28 November 2013 (28/11/2013)
18.6519
18.7209
18.6526
18.7594
18.7060
Wednesday 27 November 2013 (27/11/2013)
18.7601
18.6511
18.6231
18.7509
18.6870
Tuesday 26 November 2013 (26/11/2013)
18.8254
18.7575
18.7280
18.8807
18.8044
Monday 25 November 2013 (25/11/2013)
18.8543
18.8279
18.7698
18.8189
18.7944
Friday 22 November 2013 (22/11/2013)
18.9487
18.8297
18.7928
18.9731
18.8830
Thursday 21 November 2013 (21/11/2013)
19.1842
18.9490
18.9277
19.1584
19.0431
Wednesday 20 November 2013 (20/11/2013)
19.3707
19.1827
19.2331
19.3653
19.2992
Tuesday 19 November 2013 (19/11/2013)
19.2592
19.3699
19.2373
19.3906
19.3140
Monday 18 November 2013 (18/11/2013)
19.2672
19.2562
19.2550
19.3178
19.2864
Friday 15 November 2013 (15/11/2013)
19.1526
19.2555
19.1958
19.2019
19.1989
Thursday 14 November 2013 (14/11/2013)
19.1710
19.1525
19.1162
19.2574
19.1868
Wednesday 13 November 2013 (13/11/2013)
18.8577
19.1725
19.1366
18.8795
19.0081
Tuesday 12 November 2013 (12/11/2013)
18.9823
18.8559
18.8999
18.9675
18.9337
Monday 11 November 2013 (11/11/2013)
19.0381
18.9812
18.9963
19.0160
19.0062
Friday 8 November 2013 (08/11/2013)
19.1683
19.0306
19.1153
19.0842
19.0998
Thursday 7 November 2013 (07/11/2013)
19.3395
19.1685
19.1777
19.2580
19.2179
Wednesday 6 November 2013 (06/11/2013)
19.4192
19.3436
19.4411
19.3406
19.3909
Tuesday 5 November 2013 (05/11/2013)
19.4520
19.4189
19.3749
19.4496
19.4123
Monday 4 November 2013 (04/11/2013)
19.3126
19.4488
19.3556
19.4002
19.3779
Friday 1 November 2013 (01/11/2013)
19.3304
19.3006
19.3162
19.3088
19.3125

October

Thursday 31 October 2013 (31/10/2013)
19.3730
19.3254
19.3511
19.4412
19.3962
Wednesday 30 October 2013 (30/10/2013)
19.3781
19.3725
19.3811
19.3872
19.3842
Tuesday 29 October 2013 (29/10/2013)
19.5902
19.3827
19.4929
19.4426
19.4678
Monday 28 October 2013 (28/10/2013)
19.5771
19.5918
19.5746
19.5930
19.5838
Friday 25 October 2013 (25/10/2013)
19.6535
19.5918
19.5416
19.6061
19.5739
Thursday 24 October 2013 (24/10/2013)
19.6610
19.6545
19.6047
19.6808
19.6428
Wednesday 23 October 2013 (23/10/2013)
19.8384
19.6641
19.7245
19.8307
19.7776
Tuesday 22 October 2013 (22/10/2013)
19.7381
19.8376
19.8291
19.7840
19.8066
Monday 21 October 2013 (21/10/2013)
19.8050
19.7351
19.7638
19.7681
19.7660
Friday 18 October 2013 (18/10/2013)
19.7283
19.8091
19.7216
19.7928
19.7572
Thursday 17 October 2013 (17/10/2013)
19.5487
19.7288
19.7171
19.5780
19.6476
Wednesday 16 October 2013 (16/10/2013)
19.5065
19.5461
19.4618
19.5090
19.4854
Tuesday 15 October 2013 (15/10/2013)
19.4178
19.5138
19.4280
19.5168
19.4724
Monday 14 October 2013 (14/10/2013)
19.2996
19.4209
19.3500
19.4345
19.3923
Friday 11 October 2013 (11/10/2013)
19.3554
19.3781
19.3269
19.3972
19.3621
Thursday 10 October 2013 (10/10/2013)
19.3426
19.3498
19.2952
19.3475
19.3214
Wednesday 9 October 2013 (09/10/2013)
19.2998
19.3431
19.3180
19.3614
19.3397
Tuesday 8 October 2013 (08/10/2013)
19.3144
19.3021
19.3376
19.4146
19.3761
Monday 7 October 2013 (07/10/2013)
19.3224
19.3301
19.2729
19.3263
19.2996
Friday 4 October 2013 (04/10/2013)
19.2343
19.3380
19.2440
19.3471
19.2956
Thursday 3 October 2013 (03/10/2013)
19.2177
19.2365
19.1912
19.2600
19.2256
Wednesday 2 October 2013 (02/10/2013)
19.2276
19.2339
19.1318
19.2341
19.1830
Tuesday 1 October 2013 (01/10/2013)
19.0737
19.2274
19.0878
19.2247
19.1563

September

Monday 30 September 2013 (30/09/2013)
19.0808
19.0777
19.0441
19.1347
19.0894
Friday 27 September 2013 (27/09/2013)
19.1714
19.0734
19.0666
19.1807
19.1237
Thursday 26 September 2013 (26/09/2013)
19.1972
19.1681
19.1660
19.2122
19.1891
Wednesday 25 September 2013 (25/09/2013)
19.2018
19.1968
19.1789
19.1824
19.1807
Tuesday 24 September 2013 (24/09/2013)
19.3116
19.1922
19.2388
19.2277
19.2333
Monday 23 September 2013 (23/09/2013)
18.9769
19.3008
19.2461
19.1093
19.1777
Friday 20 September 2013 (20/09/2013)
19.1216
19.2347
19.2244
19.1260
19.1752
Thursday 19 September 2013 (19/09/2013)
19.2877
19.1243
19.2378
19.2402
19.2390
Wednesday 18 September 2013 (18/09/2013)
18.9607
19.2944
19.1412
19.0139
19.0776
Tuesday 17 September 2013 (17/09/2013)
18.8722
18.9617
18.8348
18.9638
18.8993
Monday 16 September 2013 (16/09/2013)
18.8352
18.8720
18.8912
18.9607
18.9260
Friday 13 September 2013 (13/09/2013)
18.9276
18.7382
18.8400
18.8485
18.8443
Thursday 12 September 2013 (12/09/2013)
19.0456
18.9287
18.8628
19.0590
18.9609
Wednesday 11 September 2013 (11/09/2013)
19.0138
19.0446
18.9877
19.0165
19.0021
Tuesday 10 September 2013 (10/09/2013)
18.8379
19.0133
18.8821
18.9786
18.9304
Monday 9 September 2013 (09/09/2013)
18.8016
18.8410
18.8162
18.8074
18.8118
Friday 6 September 2013 (06/09/2013)
18.6195
18.7488
18.6742
18.7668
18.7205
Thursday 5 September 2013 (05/09/2013)
18.7274
18.6239
18.6062
18.7082
18.6572
Wednesday 4 September 2013 (04/09/2013)
18.5154
18.7278
18.5516
18.6903
18.6210
Tuesday 3 September 2013 (03/09/2013)
18.3263
18.5197
18.3459
18.5186
18.4323
Monday 2 September 2013 (02/09/2013)
18.2120
18.3277
18.2861
18.3014
18.2938

August

Friday 30 August 2013 (30/08/2013)
18.2319
18.1594
18.1890
18.2239
18.2065
Thursday 29 August 2013 (29/08/2013)
18.2529
18.2297
18.2596
18.2881
18.2739
Wednesday 28 August 2013 (28/08/2013)
18.3344
18.2562
18.1873
18.2452
18.2163
Tuesday 27 August 2013 (27/08/2013)
18.4368
18.3338
18.2930
18.3536
18.3233
Monday 26 August 2013 (26/08/2013)
18.4568
18.4398
18.4197
18.4684
18.4441
Friday 23 August 2013 (23/08/2013)
18.3955
18.4338
18.3268
18.4201
18.3735
Thursday 22 August 2013 (22/08/2013)
18.3364
18.3953
18.3120
18.4533
18.3827
Wednesday 21 August 2013 (21/08/2013)
18.5162
18.3517
18.3670
18.5023
18.4347
Tuesday 20 August 2013 (20/08/2013)
18.6037
18.5171
18.4820
18.6347
18.5584
Monday 19 August 2013 (19/08/2013)
18.7539
18.6129
18.6035
18.8325
18.7180
Friday 16 August 2013 (16/08/2013)
18.6613
18.7476
18.6414
18.7878
18.7146
Thursday 15 August 2013 (15/08/2013)
18.6316
18.6682
18.6303
18.7151
18.6727
Wednesday 14 August 2013 (14/08/2013)
18.6055
18.6238
18.6273
18.6103
18.6188
Tuesday 13 August 2013 (13/08/2013)
18.6710
18.6095
18.5343
18.6446
18.5895
Monday 12 August 2013 (12/08/2013)
18.7841
18.6705
18.7007
18.7797
18.7402
Friday 9 August 2013 (09/08/2013)
18.5917
18.7784
18.5589
18.7941
18.6765
Thursday 8 August 2013 (08/08/2013)
18.3818
18.5888
18.4204
18.5642
18.4923
Wednesday 7 August 2013 (07/08/2013)
18.3443
18.3831
18.2708
18.3837
18.3273
Tuesday 6 August 2013 (06/08/2013)
18.2380
18.3429
18.2145
18.3629
18.2887
Monday 5 August 2013 (05/08/2013)
18.2037
18.2370
18.1616
18.1886
18.1751
Friday 2 August 2013 (02/08/2013)
18.2229
18.1811
18.1662
18.2577
18.2120
Thursday 1 August 2013 (01/08/2013)
18.3387
18.2212
18.2247
18.2904
18.2576

July

Wednesday 31 July 2013 (31/07/2013)
18.5065
18.3408
18.3572
18.4021
18.3797
Tuesday 30 July 2013 (30/07/2013)
18.7982
18.5032
18.4892
18.6686
18.5789
Monday 29 July 2013 (29/07/2013)
18.8928
18.8029
18.8242
18.8814
18.8528
Friday 26 July 2013 (26/07/2013)
18.8695
18.8972
18.8689
18.9305
18.8997
Thursday 25 July 2013 (25/07/2013)
18.7027
18.8668
18.7220
18.8234
18.7727
Wednesday 24 July 2013 (24/07/2013)
19.0218
18.7099
18.7431
18.9150
18.8291
Tuesday 23 July 2013 (23/07/2013)
18.9631
19.0220
18.9560
18.9709
18.9635
Monday 22 July 2013 (22/07/2013)
18.5174
18.9577
18.8849
18.6099
18.7474
Friday 19 July 2013 (19/07/2013)
18.5025
18.5084
18.5127
18.5705
18.5416
Thursday 18 July 2013 (18/07/2013)
18.6595
18.5015
18.4844
18.6232
18.5538
Wednesday 17 July 2013 (17/07/2013)
18.6971
18.6542
18.6031
18.6709
18.6370
Tuesday 16 July 2013 (16/07/2013)
18.4054
18.6942
18.4319
18.6971
18.5645
Monday 15 July 2013 (15/07/2013)
18.3493
18.4028
18.3389
18.4564
18.3977
Friday 12 July 2013 (12/07/2013)
18.6127
18.3200
18.3417
18.4984
18.4201
Thursday 11 July 2013 (11/07/2013)
18.5979
18.6242
18.5803
18.7034
18.6419
Wednesday 10 July 2013 (10/07/2013)
18.5627
18.5854
18.5368
18.6308
18.5838
Tuesday 9 July 2013 (09/07/2013)
18.5462
18.5644
18.4755
18.5899
18.5327
Monday 8 July 2013 (08/07/2013)
18.4204
18.5466
18.4562
18.4914
18.4738
Friday 5 July 2013 (05/07/2013)
18.8221
18.4373
18.7959
18.5835
18.6897
Thursday 4 July 2013 (04/07/2013)
18.4701
18.8221
18.4540
18.8899
18.6720
Wednesday 3 July 2013 (03/07/2013)
18.5899
18.4759
18.3730
18.6597
18.5164
Tuesday 2 July 2013 (02/07/2013)
18.7812
18.5920
18.6433
18.6901
18.6667
Monday 1 July 2013 (01/07/2013)
18.4736
18.7827
18.5719
18.7252
18.6486

June

Friday 28 June 2013 (28/06/2013)
18.8272
18.5224
18.6031
18.7170
18.6601
Thursday 27 June 2013 (27/06/2013)
18.8301
18.8242
18.8433
18.8881
18.8657
Wednesday 26 June 2013 (26/06/2013)
18.8180
18.8304
18.7849
18.8832
18.8341
Tuesday 25 June 2013 (25/06/2013)
18.7752
18.8169
18.6895
18.8304
18.7600
Monday 24 June 2013 (24/06/2013)
18.6855
18.7773
18.6989
18.7619
18.7304
Friday 21 June 2013 (21/06/2013)
18.6742
18.7082
18.6762
18.7006
18.6884
Thursday 20 June 2013 (20/06/2013)
18.8887
18.6773
18.6637
18.8611
18.7624
Wednesday 19 June 2013 (19/06/2013)
19.2426
18.8919
19.1053
19.1812
19.1433
Tuesday 18 June 2013 (18/06/2013)
19.3552
19.2432
19.2254
19.2373
19.2314
Monday 17 June 2013 (17/06/2013)
19.3833
19.3473
19.3875
19.5459
19.4667
Friday 14 June 2013 (14/06/2013)
19.5760
19.4308
19.4379
19.5547
19.4963
Thursday 13 June 2013 (13/06/2013)
19.2712
19.5755
19.1915
19.5449
19.3682
Wednesday 12 June 2013 (12/06/2013)
19.1298
19.2730
19.2124
19.3701
19.2913
Tuesday 11 June 2013 (11/06/2013)
19.2044
19.1144
19.0333
19.1569
19.0951
Monday 10 June 2013 (10/06/2013)
19.1367
19.2053
19.1245
19.1735
19.1490
Friday 7 June 2013 (07/06/2013)
19.4713
19.2580
19.2236
19.3477
19.2857
Thursday 6 June 2013 (06/06/2013)
19.3593
19.4741
19.4670
19.3443
19.4057
Wednesday 5 June 2013 (05/06/2013)
19.5695
19.3614
19.3112
19.5572
19.4342
Tuesday 4 June 2013 (04/06/2013)
19.7770
19.5677
19.5244
19.7550
19.6397
Monday 3 June 2013 (03/06/2013)
19.4942
19.7745
19.6577
19.6573
19.6575

May

Friday 31 May 2013 (31/05/2013)
19.5994
19.4061
19.4506
19.5180
19.4843
Thursday 30 May 2013 (30/05/2013)
19.5368
19.5972
19.5897
19.5776
19.5837
Wednesday 29 May 2013 (29/05/2013)
19.4489
19.5368
19.4651
19.4438
19.4545
Tuesday 28 May 2013 (28/05/2013)
19.4877
19.4438
19.4609
19.5092
19.4851
Monday 27 May 2013 (27/05/2013)
19.5030
19.4812
19.4631
19.4856
19.4744
Friday 24 May 2013 (24/05/2013)
19.7093
19.5329
19.5153
19.6694
19.5924
Thursday 23 May 2013 (23/05/2013)
19.6173
19.7137
19.5149
19.6567
19.5858
Wednesday 22 May 2013 (22/05/2013)
18.6195
19.6155
19.6251
18.5933
19.1092
Tuesday 21 May 2013 (21/05/2013)
18.6421
18.6149
18.5881
18.6036
18.5959
Monday 20 May 2013 (20/05/2013)
18.5343
18.6454
18.6098
18.5892
18.5995
Friday 17 May 2013 (17/05/2013)
18.6962
18.5264
18.5946
18.5670
18.5808
Thursday 16 May 2013 (16/05/2013)
18.8852
18.7457
18.7531
18.8846
18.8189
Wednesday 15 May 2013 (15/05/2013)
18.8923
18.8845
18.8259
18.8749
18.8504
Tuesday 14 May 2013 (14/05/2013)
18.9867
18.8920
18.9219
18.9617
18.9418
Monday 13 May 2013 (13/05/2013)
19.1261
18.9878
19.0466
19.0288
19.0377
Friday 10 May 2013 (10/05/2013)
19.3095
19.1702
19.1746
19.1547
19.1647
Thursday 9 May 2013 (09/05/2013)
19.5026
19.3062
19.4016
19.4856
19.4436
Wednesday 8 May 2013 (08/05/2013)
19.5300
19.5024
19.5175
19.5538
19.5357
Tuesday 7 May 2013 (07/05/2013)
19.7157
19.5297
19.5486
19.5582
19.5534
Monday 6 May 2013 (06/05/2013)
19.8642
19.7189
19.7330
19.8013
19.7672
Friday 3 May 2013 (03/05/2013)
19.7326
19.8671
19.7793
19.8090
19.7942
Thursday 2 May 2013 (02/05/2013)
19.8133
19.7316
19.7032
19.7463
19.7248
Wednesday 1 May 2013 (01/05/2013)
20.0035
19.8474
19.8305
20.0152
19.9229

April

Tuesday 30 April 2013 (30/04/2013)
19.9717
19.9919
20.0067
20.0027
20.0047
Monday 29 April 2013 (29/04/2013)
19.8855
19.9690
19.9416
19.9866
19.9641
Friday 26 April 2013 (26/04/2013)
19.8878
19.8976
19.8799
19.9357
19.9078
Thursday 25 April 2013 (25/04/2013)
19.9107
19.8876
19.9675
19.9268
19.9472
Wednesday 24 April 2013 (24/04/2013)
19.8788
19.9092
19.8668
19.9042
19.8855
Tuesday 23 April 2013 (23/04/2013)
19.8998
19.8713
19.8378
19.8902
19.8640
Monday 22 April 2013 (22/04/2013)
19.9105
19.8982
19.8896
19.9254
19.9075
Friday 19 April 2013 (19/04/2013)
19.9760
19.9053
20.0171
19.9547
19.9859
Thursday 18 April 2013 (18/04/2013)
19.9764
19.9765
19.9646
20.0514
20.0080
Wednesday 17 April 2013 (17/04/2013)
20.1698
19.9757
20.0859
20.0543
20.0701
Tuesday 16 April 2013 (16/04/2013)
20.0549
20.1730
20.1059
20.1438
20.1249
Monday 15 April 2013 (15/04/2013)
20.4408
20.0472
20.1569
20.3579
20.2574
Friday 12 April 2013 (12/04/2013)
20.5584
20.4464
20.4975
20.4914
20.4945
Thursday 11 April 2013 (11/04/2013)
20.5661
20.5594
20.5806
20.6045
20.5926
Wednesday 10 April 2013 (10/04/2013)
20.4792
20.5679
20.4723
20.5861
20.5292
Tuesday 9 April 2013 (09/04/2013)
20.3530
20.4792
20.4327
20.4510
20.4419
Monday 8 April 2013 (08/04/2013)
20.2974
20.3536
20.2616
20.3553
20.3085
Friday 5 April 2013 (05/04/2013)
20.4508
20.3347
20.2946
20.4613
20.3780
Thursday 4 April 2013 (04/04/2013)
20.5306
20.4506
20.4172
20.5220
20.4696
Wednesday 3 April 2013 (03/04/2013)
20.5082
20.5390
20.5237
20.5399
20.5318
Tuesday 2 April 2013 (02/04/2013)
20.4068
20.5078
20.3950
20.5115
20.4533
Monday 1 April 2013 (01/04/2013)
20.4488
20.4063
20.3620
20.4519
20.4070

March

Friday 29 March 2013 (29/03/2013)
20.4298
20.4205
20.4108
20.4664
20.4386
Thursday 28 March 2013 (28/03/2013)
20.5481
20.4257
20.4474
20.5387
20.4931
Wednesday 27 March 2013 (27/03/2013)
20.6228
20.5460
20.5748
20.5506
20.5627
Tuesday 26 March 2013 (26/03/2013)
20.5721
20.6219
20.5734
20.6564
20.6149
Monday 25 March 2013 (25/03/2013)
20.5639
20.5765
20.5525
20.6122
20.5824
Friday 22 March 2013 (22/03/2013)
20.5650
20.5522
20.5545
20.5733
20.5639
Thursday 21 March 2013 (21/03/2013)
20.4543
20.5638
20.4655
20.5083
20.4869
Wednesday 20 March 2013 (20/03/2013)
20.4479
20.4536
20.4688
20.5128
20.4908
Tuesday 19 March 2013 (19/03/2013)
20.5323
20.4411
20.4743
20.5029
20.4886
Monday 18 March 2013 (18/03/2013)
20.4786
20.5363
20.4777
20.5297
20.5037
Friday 15 March 2013 (15/03/2013)
20.5608
20.5967
20.5205
20.6133
20.5669
Thursday 14 March 2013 (14/03/2013)
20.4388
20.5608
20.5729
20.5252
20.5491
Wednesday 13 March 2013 (13/03/2013)
20.4839
20.4398
20.4291
20.4969
20.4630
Tuesday 12 March 2013 (12/03/2013)
20.3943
20.4843
20.4027
20.5300
20.4664
Monday 11 March 2013 (11/03/2013)
20.2953
20.3961
20.2962
20.3827
20.3395
Friday 8 March 2013 (08/03/2013)
20.4148
20.3216
20.3941
20.3742
20.3842
Thursday 7 March 2013 (07/03/2013)
20.3444
20.4144
20.3953
20.4112
20.4033
Wednesday 6 March 2013 (06/03/2013)
20.3126
20.3549
20.3465
20.3645
20.3555
Tuesday 5 March 2013 (05/03/2013)
20.2397
20.3114
20.2671
20.3322
20.2997
Monday 4 March 2013 (04/03/2013)
20.2544
20.2288
20.1859
20.2607
20.2233
Friday 1 March 2013 (01/03/2013)
20.3192
20.2491
20.3095
20.2810
20.2953

February

Thursday 28 February 2013 (28/02/2013)
20.3747
20.3200
20.3656
20.4438
20.4047
Wednesday 27 February 2013 (27/02/2013)
20.3559
20.3725
20.2835
20.3369
20.3102
Tuesday 26 February 2013 (26/02/2013)
20.4687
20.3578
20.4178
20.4116
20.4147
Monday 25 February 2013 (25/02/2013)
20.5537
20.4656
20.4528
20.5522
20.5025
Friday 22 February 2013 (22/02/2013)
20.4246
20.5957
20.4493
20.6073
20.5283
Thursday 21 February 2013 (21/02/2013)
20.4544
20.4231
20.4078
20.4829
20.4454
Wednesday 20 February 2013 (20/02/2013)
20.6550
20.4578
20.6255
20.5476
20.5866
Tuesday 19 February 2013 (19/02/2013)
20.5543
20.6572
20.5673
20.6597
20.6135
Monday 18 February 2013 (18/02/2013)
20.5077
20.5571
20.4926
20.5604
20.5265
Friday 15 February 2013 (15/02/2013)
20.6575
20.5359
20.5342
20.6852
20.6097
Thursday 14 February 2013 (14/02/2013)
20.6800
20.6568
20.6419
20.6458
20.6439
Wednesday 13 February 2013 (13/02/2013)
20.5490
20.6733
20.5618
20.6803
20.6211
Tuesday 12 February 2013 (12/02/2013)
20.4600
20.5586
20.4455
20.5294
20.4875
Monday 11 February 2013 (11/02/2013)
20.5583
20.4600
20.5333
20.5223
20.5278
Friday 8 February 2013 (08/02/2013)
20.5140
20.5838
20.5891
20.5893
20.5892
Thursday 7 February 2013 (07/02/2013)
20.5871
20.5109
20.5109
20.6165
20.5637
Wednesday 6 February 2013 (06/02/2013)
20.7277
20.5889
20.5413
20.7243
20.6328
Tuesday 5 February 2013 (05/02/2013)
20.8257
20.7299
20.7055
20.7620
20.7338
Monday 4 February 2013 (04/02/2013)
20.8152
20.8272
20.8061
20.8287
20.8174
Friday 1 February 2013 (01/02/2013)
20.7963
20.7734
20.6746
20.7811
20.7279

January

Thursday 31 January 2013 (31/01/2013)
20.7567
20.7950
20.7884
20.7769
20.7827
Wednesday 30 January 2013 (30/01/2013)
20.8947
20.7610
20.7479
20.8908
20.8194
Tuesday 29 January 2013 (29/01/2013)
20.7775
20.8898
20.8540
20.8492
20.8516
Monday 28 January 2013 (28/01/2013)
20.7772
20.7745
20.7588
20.7592
20.7590
Friday 25 January 2013 (25/01/2013)
20.8447
20.7890
20.7845
20.8739
20.8292
Thursday 24 January 2013 (24/01/2013)
21.0511
20.8476
20.9010
20.9549
20.9280
Wednesday 23 January 2013 (23/01/2013)
21.0584
21.0510
21.0301
21.0805
21.0553
Tuesday 22 January 2013 (22/01/2013)
20.9768
21.0573
21.0083
21.0909
21.0496
Monday 21 January 2013 (21/01/2013)
20.9674
20.9754
20.9347
20.9760
20.9554
Friday 18 January 2013 (18/01/2013)
21.0127
20.9500
20.9684
20.9392
20.9538
Thursday 17 January 2013 (17/01/2013)
21.0664
21.0159
20.9156
21.0236
20.9696
Wednesday 16 January 2013 (16/01/2013)
21.0534
21.0638
21.0426
21.0508
21.0467
Tuesday 15 January 2013 (15/01/2013)
21.0520
21.0541
21.0221
21.0280
21.0251
Monday 14 January 2013 (14/01/2013)
21.0233
21.0475
20.9837
21.0550
21.0194
Friday 11 January 2013 (11/01/2013)
21.1156
20.9961
21.0433
21.0524
21.0479
Thursday 10 January 2013 (10/01/2013)
20.9507
21.1096
21.1043
21.0497
21.0770
Wednesday 9 January 2013 (09/01/2013)
20.9326
20.9529
20.9083
20.9916
20.9500
Tuesday 8 January 2013 (08/01/2013)
20.9308
20.9351
20.8954
20.9074
20.9014
Monday 7 January 2013 (07/01/2013)
20.8666
20.9328
20.9123
20.9000
20.9062
Friday 4 January 2013 (04/01/2013)
20.8532
20.8877
20.8194
20.8242
20.8218
Thursday 3 January 2013 (03/01/2013)
20.9311
20.8558
20.9084
20.8912
20.8998
Wednesday 2 January 2013 (02/01/2013)
20.7099
20.9263
20.8055
20.9091
20.8573
Tuesday 1 January 2013 (01/01/2013)
20.7030
20.6985
20.6809
20.7542
20.7176