Australian Dollar-Honduras Lempira History: 2012
Daily AUD/HNL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 20.9803 on 12/12/2012
Lowest exchange rate of 2012: 18.4814 on 01/06/2012
Average exchange rate of 2012: 20.0535
Historical Graph For Converting Australian Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 20.6553 | 20.7008 | 20.6724 | 20.7342 | 20.7033 |
Friday 28 December 2012 (28/12/2012) | 20.6786 | 20.6610 | 20.6550 | 20.7075 | 20.6813 |
Thursday 27 December 2012 (27/12/2012) | 20.6583 | 20.6785 | 20.6468 | 20.6661 | 20.6565 |
Wednesday 26 December 2012 (26/12/2012) | 20.5808 | 20.6606 | 20.6058 | 20.6255 | 20.6157 |
Tuesday 25 December 2012 (25/12/2012) | 20.6005 | 20.5840 | 20.5606 | 20.6809 | 20.6208 |
Monday 24 December 2012 (24/12/2012) | 20.6873 | 20.5976 | 20.6341 | 20.6370 | 20.6356 |
Friday 21 December 2012 (21/12/2012) | 20.8336 | 20.6797 | 20.7350 | 20.7070 | 20.7210 |
Thursday 20 December 2012 (20/12/2012) | 20.8315 | 20.8349 | 20.8086 | 20.8440 | 20.8263 |
Wednesday 19 December 2012 (19/12/2012) | 20.9344 | 20.8310 | 20.8304 | 20.9356 | 20.8830 |
Tuesday 18 December 2012 (18/12/2012) | 20.9710 | 20.9340 | 20.9357 | 20.9758 | 20.9558 |
Monday 17 December 2012 (17/12/2012) | 20.9660 | 20.9715 | 20.9295 | 20.9891 | 20.9593 |
Friday 14 December 2012 (14/12/2012) | 20.9220 | 20.9951 | 20.9777 | 20.9657 | 20.9717 |
Thursday 13 December 2012 (13/12/2012) | 20.9757 | 20.9272 | 20.9430 | 20.9489 | 20.9460 |
Wednesday 12 December 2012 (12/12/2012) | 20.9210 | 20.9751 | 20.9803 | 20.9577 | 20.9690 |
Tuesday 11 December 2012 (11/12/2012) | 20.8430 | 20.9200 | 20.8571 | 20.8760 | 20.8666 |
Monday 10 December 2012 (10/12/2012) | 20.7960 | 20.8378 | 20.8593 | 20.6375 | 20.7484 |
Friday 7 December 2012 (07/12/2012) | 20.7886 | 20.7942 | 20.7651 | 20.7868 | 20.7760 |
Thursday 6 December 2012 (06/12/2012) | 20.7251 | 20.7905 | 20.7286 | 20.7972 | 20.7629 |
Wednesday 5 December 2012 (05/12/2012) | 20.7582 | 20.7419 | 20.7278 | 20.7603 | 20.7441 |
Tuesday 4 December 2012 (04/12/2012) | 20.6571 | 20.7539 | 20.6667 | 20.7722 | 20.7195 |
Monday 3 December 2012 (03/12/2012) | 20.6656 | 20.6586 | 20.6680 | 20.6805 | 20.6743 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 20.6873 | 20.6707 | 20.6615 | 20.6608 | 20.6612 |
Thursday 29 November 2012 (29/11/2012) | 20.7715 | 20.6856 | 20.6720 | 20.7738 | 20.7229 |
Wednesday 28 November 2012 (28/11/2012) | 20.7088 | 20.7706 | 20.6986 | 20.7228 | 20.7107 |
Tuesday 27 November 2012 (27/11/2012) | 20.7465 | 20.7095 | 20.7353 | 20.7715 | 20.7534 |
Monday 26 November 2012 (26/11/2012) | 20.7272 | 20.7474 | 20.7144 | 20.7298 | 20.7221 |
Friday 23 November 2012 (23/11/2012) | 20.5952 | 20.7357 | 20.7137 | 20.6556 | 20.6847 |
Thursday 22 November 2012 (22/11/2012) | 20.5569 | 20.5966 | 20.5378 | 20.5970 | 20.5674 |
Wednesday 21 November 2012 (21/11/2012) | 20.5946 | 20.5531 | 20.5144 | 20.5762 | 20.5453 |
Tuesday 20 November 2012 (20/11/2012) | 20.6461 | 20.5947 | 20.5517 | 20.6662 | 20.6090 |
Monday 19 November 2012 (19/11/2012) | 20.5303 | 20.6440 | 20.5502 | 20.6304 | 20.5903 |
Friday 16 November 2012 (16/11/2012) | 20.4630 | 20.5109 | 20.4627 | 20.4754 | 20.4691 |
Thursday 15 November 2012 (15/11/2012) | 20.5390 | 20.4636 | 20.4536 | 20.5405 | 20.4971 |
Wednesday 14 November 2012 (14/11/2012) | 20.6554 | 20.5363 | 20.5823 | 20.6526 | 20.6175 |
Tuesday 13 November 2012 (13/11/2012) | 20.6522 | 20.6582 | 20.5823 | 20.6559 | 20.6191 |
Monday 12 November 2012 (12/11/2012) | 20.5865 | 20.6518 | 20.5631 | 20.6544 | 20.6088 |
Friday 9 November 2012 (09/11/2012) | 20.5992 | 20.5613 | 20.5951 | 20.5693 | 20.5822 |
Thursday 8 November 2012 (08/11/2012) | 20.6147 | 20.5989 | 20.5786 | 20.6657 | 20.6222 |
Wednesday 7 November 2012 (07/11/2012) | 20.6607 | 20.6135 | 20.6494 | 20.6684 | 20.6589 |
Tuesday 6 November 2012 (06/11/2012) | 20.5089 | 20.6654 | 20.5474 | 20.6625 | 20.6050 |
Monday 5 November 2012 (05/11/2012) | 20.4435 | 20.5091 | 20.4229 | 20.4730 | 20.4480 |
Friday 2 November 2012 (02/11/2012) | 20.5393 | 20.4138 | 20.5218 | 20.5072 | 20.5145 |
Thursday 1 November 2012 (01/11/2012) | 20.4673 | 20.5382 | 20.4263 | 20.5216 | 20.4740 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 20.4365 | 20.4668 | 20.4607 | 20.4933 | 20.4770 |
Tuesday 30 October 2012 (30/10/2012) | 20.3848 | 20.4365 | 20.4308 | 20.4373 | 20.4341 |
Monday 29 October 2012 (29/10/2012) | 20.4429 | 20.3907 | 20.4220 | 20.4204 | 20.4212 |
Friday 26 October 2012 (26/10/2012) | 20.4092 | 20.4393 | 20.3567 | 20.4594 | 20.4081 |
Thursday 25 October 2012 (25/10/2012) | 20.4262 | 20.4121 | 20.4041 | 20.4492 | 20.4267 |
Wednesday 24 October 2012 (24/10/2012) | 20.2507 | 20.4167 | 20.3532 | 20.3518 | 20.3525 |
Tuesday 23 October 2012 (23/10/2012) | 20.3481 | 20.2458 | 20.2883 | 20.2714 | 20.2799 |
Monday 22 October 2012 (22/10/2012) | 20.3432 | 20.3489 | 20.3323 | 20.3573 | 20.3448 |
Friday 19 October 2012 (19/10/2012) | 20.4544 | 20.3808 | 20.4143 | 20.4084 | 20.4114 |
Thursday 18 October 2012 (18/10/2012) | 20.4917 | 20.4550 | 20.4682 | 20.4622 | 20.4652 |
Wednesday 17 October 2012 (17/10/2012) | 20.2695 | 20.4908 | 20.3377 | 20.4504 | 20.3941 |
Tuesday 16 October 2012 (16/10/2012) | 20.2257 | 20.2717 | 20.2559 | 20.2589 | 20.2574 |
Monday 15 October 2012 (15/10/2012) | 20.2283 | 20.2252 | 20.1755 | 20.1842 | 20.1799 |
Friday 12 October 2012 (12/10/2012) | 20.2254 | 20.1914 | 20.1799 | 20.2581 | 20.2190 |
Thursday 11 October 2012 (11/10/2012) | 20.1733 | 20.2407 | 20.1764 | 20.2410 | 20.2087 |
Wednesday 10 October 2012 (10/10/2012) | 20.1118 | 20.1722 | 20.1152 | 20.1671 | 20.1412 |
Tuesday 9 October 2012 (09/10/2012) | 20.0891 | 20.1060 | 20.0984 | 20.1087 | 20.1036 |
Monday 8 October 2012 (08/10/2012) | 20.0115 | 20.0898 | 20.0172 | 20.1286 | 20.0729 |
Friday 5 October 2012 (05/10/2012) | 20.1495 | 20.0641 | 20.1026 | 20.1640 | 20.1333 |
Thursday 4 October 2012 (04/10/2012) | 20.1017 | 20.1502 | 20.1416 | 20.1164 | 20.1290 |
Wednesday 3 October 2012 (03/10/2012) | 20.2084 | 20.0972 | 20.1083 | 20.1279 | 20.1181 |
Tuesday 2 October 2012 (02/10/2012) | 20.3915 | 20.2075 | 20.2248 | 20.4077 | 20.3163 |
Monday 1 October 2012 (01/10/2012) | 20.3938 | 20.3827 | 20.3831 | 20.4145 | 20.3988 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 20.5403 | 20.3946 | 20.5264 | 20.4704 | 20.4984 |
Thursday 27 September 2012 (27/09/2012) | 20.4007 | 20.5381 | 20.4689 | 20.4929 | 20.4809 |
Wednesday 26 September 2012 (26/09/2012) | 20.4388 | 20.4051 | 20.3846 | 20.4009 | 20.3928 |
Tuesday 25 September 2012 (25/09/2012) | 20.5140 | 20.4417 | 20.5026 | 20.5101 | 20.5064 |
Monday 24 September 2012 (24/09/2012) | 20.5328 | 20.5114 | 20.4846 | 20.5147 | 20.4997 |
Friday 21 September 2012 (21/09/2012) | 20.5360 | 20.5845 | 20.5770 | 20.6231 | 20.6001 |
Thursday 20 September 2012 (20/09/2012) | 20.6176 | 20.5356 | 20.4807 | 20.5743 | 20.5275 |
Wednesday 19 September 2012 (19/09/2012) | 20.5395 | 20.6174 | 20.4892 | 20.6155 | 20.5524 |
Tuesday 18 September 2012 (18/09/2012) | 20.5623 | 20.5401 | 20.4698 | 20.5767 | 20.5233 |
Monday 17 September 2012 (17/09/2012) | 20.7183 | 20.5594 | 20.5580 | 20.7229 | 20.6405 |
Friday 14 September 2012 (14/09/2012) | 20.7017 | 20.7201 | 20.7291 | 20.7481 | 20.7386 |
Thursday 13 September 2012 (13/09/2012) | 20.5477 | 20.6999 | 20.5197 | 20.6548 | 20.5873 |
Wednesday 12 September 2012 (12/09/2012) | 20.4819 | 20.5478 | 20.5124 | 20.5753 | 20.5439 |
Tuesday 11 September 2012 (11/09/2012) | 20.2893 | 20.4811 | 20.3620 | 20.4205 | 20.3913 |
Monday 10 September 2012 (10/09/2012) | 20.3623 | 20.2893 | 20.3256 | 20.3432 | 20.3344 |
Friday 7 September 2012 (07/09/2012) | 20.1438 | 20.3770 | 20.3015 | 20.2816 | 20.2916 |
Thursday 6 September 2012 (06/09/2012) | 19.9514 | 20.1443 | 19.9673 | 20.1125 | 20.0399 |
Wednesday 5 September 2012 (05/09/2012) | 20.0142 | 19.9532 | 19.9321 | 20.0073 | 19.9697 |
Tuesday 4 September 2012 (04/09/2012) | 20.0877 | 20.0151 | 20.0395 | 20.1026 | 20.0711 |
Monday 3 September 2012 (03/09/2012) | 20.1678 | 20.0873 | 20.0605 | 20.1785 | 20.1195 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 20.1814 | 20.2570 | 20.2188 | 20.2190 | 20.2189 |
Thursday 30 August 2012 (30/08/2012) | 20.2948 | 20.1830 | 20.2363 | 20.2368 | 20.2366 |
Wednesday 29 August 2012 (29/08/2012) | 20.3432 | 20.2955 | 20.2992 | 20.3506 | 20.3249 |
Tuesday 28 August 2012 (28/08/2012) | 20.3297 | 20.3486 | 20.3285 | 20.3333 | 20.3309 |
Monday 27 August 2012 (27/08/2012) | 20.4201 | 20.3288 | 20.3527 | 20.4107 | 20.3817 |
Friday 24 August 2012 (24/08/2012) | 20.4371 | 20.4144 | 20.3326 | 20.4177 | 20.3752 |
Thursday 23 August 2012 (23/08/2012) | 20.5626 | 20.4410 | 20.4812 | 20.5894 | 20.5353 |
Wednesday 22 August 2012 (22/08/2012) | 20.4762 | 20.5656 | 20.5227 | 20.4597 | 20.4912 |
Tuesday 21 August 2012 (21/08/2012) | 20.3928 | 20.4703 | 20.4697 | 20.4876 | 20.4787 |
Monday 20 August 2012 (20/08/2012) | 20.3604 | 20.3896 | 20.3552 | 20.4066 | 20.3809 |
Friday 17 August 2012 (17/08/2012) | 20.5344 | 20.3327 | 20.3905 | 20.4791 | 20.4348 |
Thursday 16 August 2012 (16/08/2012) | 20.5090 | 20.5344 | 20.4804 | 20.5121 | 20.4963 |
Wednesday 15 August 2012 (15/08/2012) | 20.4810 | 20.5084 | 20.4494 | 20.5088 | 20.4791 |
Tuesday 14 August 2012 (14/08/2012) | 20.5349 | 20.4813 | 20.4870 | 20.5419 | 20.5145 |
Monday 13 August 2012 (13/08/2012) | 20.6290 | 20.5358 | 20.5301 | 20.6196 | 20.5749 |
Friday 10 August 2012 (10/08/2012) | 20.6561 | 20.6282 | 20.5930 | 20.5942 | 20.5936 |
Thursday 9 August 2012 (09/08/2012) | 20.6419 | 20.6555 | 20.6246 | 20.6498 | 20.6372 |
Wednesday 8 August 2012 (08/08/2012) | 20.6059 | 20.6388 | 20.6110 | 20.6677 | 20.6394 |
Tuesday 7 August 2012 (07/08/2012) | 20.6394 | 20.6114 | 20.6516 | 20.6784 | 20.6650 |
Monday 6 August 2012 (06/08/2012) | 20.1552 | 20.6400 | 20.5814 | 20.1297 | 20.3556 |
Friday 3 August 2012 (03/08/2012) | 19.9083 | 20.1048 | 20.0478 | 19.9946 | 20.0212 |
Thursday 2 August 2012 (02/08/2012) | 19.8987 | 19.9056 | 19.8918 | 19.9517 | 19.9218 |
Wednesday 1 August 2012 (01/08/2012) | 20.5074 | 19.9013 | 20.4530 | 19.9464 | 20.1997 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 20.0255 | 20.5029 | 20.4517 | 20.1085 | 20.2801 |
Monday 30 July 2012 (30/07/2012) | 19.9951 | 20.0247 | 19.9698 | 20.0395 | 20.0047 |
Friday 27 July 2012 (27/07/2012) | 19.8411 | 19.9862 | 19.9066 | 19.9539 | 19.9303 |
Thursday 26 July 2012 (26/07/2012) | 19.6692 | 19.8370 | 19.8141 | 19.7352 | 19.7747 |
Wednesday 25 July 2012 (25/07/2012) | 19.5066 | 19.6754 | 19.4477 | 19.6586 | 19.5532 |
Tuesday 24 July 2012 (24/07/2012) | 19.5978 | 19.4914 | 19.5269 | 19.6314 | 19.5792 |
Monday 23 July 2012 (23/07/2012) | 19.7587 | 19.5974 | 19.7004 | 19.6347 | 19.6676 |
Friday 20 July 2012 (20/07/2012) | 19.8972 | 19.7961 | 19.8630 | 19.8120 | 19.8375 |
Thursday 19 July 2012 (19/07/2012) | 19.7755 | 19.8958 | 19.8625 | 19.8665 | 19.8645 |
Wednesday 18 July 2012 (18/07/2012) | 19.6821 | 19.7709 | 19.6568 | 19.7555 | 19.7062 |
Tuesday 17 July 2012 (17/07/2012) | 19.5548 | 19.6865 | 19.5828 | 19.5784 | 19.5806 |
Monday 16 July 2012 (16/07/2012) | 19.5582 | 19.5533 | 19.5271 | 19.5508 | 19.5390 |
Friday 13 July 2012 (13/07/2012) | 19.3457 | 19.5175 | 19.4938 | 19.4099 | 19.4519 |
Thursday 12 July 2012 (12/07/2012) | 19.5601 | 19.3481 | 19.3766 | 19.4503 | 19.4135 |
Wednesday 11 July 2012 (11/07/2012) | 19.4437 | 19.5618 | 19.4890 | 19.5438 | 19.5164 |
Tuesday 10 July 2012 (10/07/2012) | 19.4758 | 19.4425 | 19.4285 | 19.5060 | 19.4673 |
Monday 9 July 2012 (09/07/2012) | 19.4706 | 19.4767 | 19.4329 | 19.4954 | 19.4642 |
Friday 6 July 2012 (06/07/2012) | 19.6279 | 19.4804 | 19.4941 | 19.5691 | 19.5316 |
Thursday 5 July 2012 (05/07/2012) | 19.6118 | 19.6249 | 19.5415 | 19.6293 | 19.5854 |
Wednesday 4 July 2012 (04/07/2012) | 19.6195 | 19.6157 | 19.6141 | 19.6239 | 19.6190 |
Tuesday 3 July 2012 (03/07/2012) | 19.5553 | 19.6235 | 19.5331 | 19.6111 | 19.5721 |
Monday 2 July 2012 (02/07/2012) | 19.5965 | 19.5562 | 19.5451 | 19.5788 | 19.5620 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 19.1653 | 19.4786 | 19.3465 | 19.3620 | 19.3543 |
Thursday 28 June 2012 (28/06/2012) | 19.2293 | 19.1656 | 19.2043 | 19.1959 | 19.2001 |
Wednesday 27 June 2012 (27/06/2012) | 19.1984 | 19.2318 | 19.1687 | 19.2239 | 19.1963 |
Tuesday 26 June 2012 (26/06/2012) | 19.1005 | 19.1989 | 19.1608 | 19.1478 | 19.1543 |
Monday 25 June 2012 (25/06/2012) | 19.1914 | 19.0966 | 19.0588 | 19.1488 | 19.1038 |
Friday 22 June 2012 (22/06/2012) | 19.1408 | 19.2047 | 19.0894 | 19.2201 | 19.1548 |
Thursday 21 June 2012 (21/06/2012) | 19.4494 | 19.1405 | 19.2962 | 19.3110 | 19.3036 |
Wednesday 20 June 2012 (20/06/2012) | 19.4451 | 19.4430 | 19.4225 | 19.4742 | 19.4484 |
Tuesday 19 June 2012 (19/06/2012) | 19.3160 | 19.4399 | 19.3622 | 19.3981 | 19.3802 |
Monday 18 June 2012 (18/06/2012) | 19.3019 | 19.3183 | 19.2840 | 19.3255 | 19.3048 |
Friday 15 June 2012 (15/06/2012) | 19.1253 | 19.2387 | 19.2037 | 19.1959 | 19.1998 |
Thursday 14 June 2012 (14/06/2012) | 18.9525 | 19.1240 | 18.9977 | 19.0728 | 19.0353 |
Wednesday 13 June 2012 (13/06/2012) | 19.0000 | 18.9617 | 18.9771 | 19.0118 | 18.9945 |
Tuesday 12 June 2012 (12/06/2012) | 18.8442 | 19.0011 | 18.9238 | 18.9066 | 18.9152 |
Monday 11 June 2012 (11/06/2012) | 19.0546 | 18.8457 | 18.9122 | 19.0560 | 18.9841 |
Friday 8 June 2012 (08/06/2012) | 18.9106 | 18.9028 | 18.8588 | 18.8926 | 18.8757 |
Thursday 7 June 2012 (07/06/2012) | 18.9398 | 18.9102 | 18.9400 | 19.0172 | 18.9786 |
Wednesday 6 June 2012 (06/06/2012) | 18.5888 | 18.9334 | 18.7317 | 18.8087 | 18.7702 |
Tuesday 5 June 2012 (05/06/2012) | 18.5596 | 18.5832 | 18.5604 | 18.6493 | 18.6049 |
Monday 4 June 2012 (04/06/2012) | 18.5013 | 18.5596 | 18.4343 | 18.5293 | 18.4818 |
Friday 1 June 2012 (01/06/2012) | 18.5874 | 18.4916 | 18.4363 | 18.4814 | 18.4589 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 18.5184 | 18.5851 | 18.4892 | 18.5912 | 18.5402 |
Wednesday 30 May 2012 (30/05/2012) | 18.7895 | 18.5253 | 18.6440 | 18.6036 | 18.6238 |
Tuesday 29 May 2012 (29/05/2012) | 18.8002 | 18.7883 | 18.7380 | 18.7868 | 18.7624 |
Monday 28 May 2012 (28/05/2012) | 18.7302 | 18.7995 | 18.7120 | 18.8328 | 18.7724 |
Friday 25 May 2012 (25/05/2012) | 18.6186 | 18.6191 | 18.5996 | 18.6714 | 18.6355 |
Thursday 24 May 2012 (24/05/2012) | 18.5934 | 18.6167 | 18.5952 | 18.6646 | 18.6299 |
Wednesday 23 May 2012 (23/05/2012) | 18.7075 | 18.5921 | 18.5647 | 18.6235 | 18.5941 |
Tuesday 22 May 2012 (22/05/2012) | 18.8752 | 18.7366 | 18.7813 | 18.9002 | 18.8408 |
Monday 21 May 2012 (21/05/2012) | 18.7696 | 18.8735 | 18.7270 | 18.8722 | 18.7996 |
Friday 18 May 2012 (18/05/2012) | 18.8653 | 18.7836 | 18.7287 | 18.8599 | 18.7943 |
Thursday 17 May 2012 (17/05/2012) | 18.9359 | 18.8640 | 18.9206 | 18.9523 | 18.9365 |
Wednesday 16 May 2012 (16/05/2012) | 18.9604 | 18.9375 | 18.9056 | 18.9957 | 18.9507 |
Tuesday 15 May 2012 (15/05/2012) | 18.9995 | 18.9588 | 18.9907 | 19.0432 | 19.0170 |
Monday 14 May 2012 (14/05/2012) | 19.1112 | 19.0011 | 19.0140 | 19.1367 | 19.0754 |
Friday 11 May 2012 (11/05/2012) | 19.2444 | 19.1212 | 19.1691 | 19.2012 | 19.1852 |
Thursday 10 May 2012 (10/05/2012) | 19.1864 | 19.2449 | 19.1976 | 19.3198 | 19.2587 |
Wednesday 9 May 2012 (09/05/2012) | 19.3106 | 19.1864 | 19.1944 | 19.2346 | 19.2145 |
Tuesday 8 May 2012 (08/05/2012) | 19.4611 | 19.3111 | 19.3152 | 19.4207 | 19.3680 |
Monday 7 May 2012 (07/05/2012) | 19.3751 | 19.4621 | 19.3776 | 19.4185 | 19.3981 |
Friday 4 May 2012 (04/05/2012) | 19.5842 | 19.4375 | 19.4433 | 19.5563 | 19.4998 |
Thursday 3 May 2012 (03/05/2012) | 19.7177 | 19.5844 | 19.5665 | 19.6886 | 19.6276 |
Wednesday 2 May 2012 (02/05/2012) | 19.7178 | 19.7192 | 19.6815 | 19.7006 | 19.6911 |
Tuesday 1 May 2012 (01/05/2012) | 19.8970 | 19.7165 | 19.6997 | 19.8516 | 19.7757 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 19.9491 | 19.9006 | 19.9007 | 19.9221 | 19.9114 |
Friday 27 April 2012 (27/04/2012) | 19.8184 | 19.9760 | 19.8892 | 19.8791 | 19.8842 |
Thursday 26 April 2012 (26/04/2012) | 19.7618 | 19.8349 | 19.7773 | 19.7996 | 19.7885 |
Wednesday 25 April 2012 (25/04/2012) | 19.6819 | 19.7613 | 19.7139 | 19.7626 | 19.7383 |
Tuesday 24 April 2012 (24/04/2012) | 19.6863 | 19.6845 | 19.5899 | 19.6984 | 19.6442 |
Monday 23 April 2012 (23/04/2012) | 19.7103 | 19.6868 | 19.6411 | 19.7293 | 19.6852 |
Friday 20 April 2012 (20/04/2012) | 19.7171 | 19.7257 | 19.6363 | 19.7328 | 19.6846 |
Thursday 19 April 2012 (19/04/2012) | 19.7611 | 19.7119 | 19.6947 | 19.8049 | 19.7498 |
Wednesday 18 April 2012 (18/04/2012) | 19.8233 | 19.7621 | 19.7482 | 19.8552 | 19.8017 |
Tuesday 17 April 2012 (17/04/2012) | 19.7619 | 19.8356 | 19.7297 | 19.8339 | 19.7818 |
Monday 16 April 2012 (16/04/2012) | 19.7924 | 19.7606 | 19.7633 | 19.7821 | 19.7727 |
Friday 13 April 2012 (13/04/2012) | 19.9197 | 19.7911 | 19.8294 | 19.8078 | 19.8186 |
Thursday 12 April 2012 (12/04/2012) | 19.6492 | 19.9165 | 19.7261 | 19.8879 | 19.8070 |
Wednesday 11 April 2012 (11/04/2012) | 19.5588 | 19.6491 | 19.5972 | 19.6417 | 19.6195 |
Tuesday 10 April 2012 (10/04/2012) | 19.6768 | 19.5657 | 19.6016 | 19.6339 | 19.6178 |
Monday 9 April 2012 (09/04/2012) | 19.6227 | 19.6892 | 19.6483 | 19.6596 | 19.6540 |
Friday 6 April 2012 (06/04/2012) | 19.6517 | 19.6709 | 19.6188 | 19.6719 | 19.6454 |
Thursday 5 April 2012 (05/04/2012) | 19.5959 | 19.6508 | 19.5768 | 19.6777 | 19.6273 |
Wednesday 4 April 2012 (04/04/2012) | 19.7117 | 19.5986 | 19.5910 | 19.6394 | 19.6152 |
Tuesday 3 April 2012 (03/04/2012) | 19.8806 | 19.7105 | 19.8078 | 19.7943 | 19.8011 |
Monday 2 April 2012 (02/04/2012) | 19.9233 | 19.8892 | 19.7873 | 19.9305 | 19.8589 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 19.7831 | 19.7462 | 19.7307 | 19.8117 | 19.7712 |
Thursday 29 March 2012 (29/03/2012) | 19.8238 | 19.7833 | 19.7202 | 19.8213 | 19.7708 |
Wednesday 28 March 2012 (28/03/2012) | 19.9572 | 19.8238 | 19.8559 | 19.8426 | 19.8493 |
Tuesday 27 March 2012 (27/03/2012) | 20.0997 | 19.9597 | 19.9911 | 20.0984 | 20.0448 |
Monday 26 March 2012 (26/03/2012) | 19.9657 | 20.0925 | 20.0401 | 20.0589 | 20.0495 |
Friday 23 March 2012 (23/03/2012) | 19.8361 | 19.9806 | 19.8529 | 19.9288 | 19.8909 |
Thursday 22 March 2012 (22/03/2012) | 19.9360 | 19.8366 | 19.8084 | 19.8874 | 19.8479 |
Wednesday 21 March 2012 (21/03/2012) | 19.9911 | 19.9376 | 19.9149 | 20.0045 | 19.9597 |
Tuesday 20 March 2012 (20/03/2012) | 20.2494 | 19.9941 | 20.0008 | 20.2012 | 20.1010 |
Monday 19 March 2012 (19/03/2012) | 20.2151 | 20.2493 | 20.1950 | 20.2426 | 20.2188 |
Friday 16 March 2012 (16/03/2012) | 20.0890 | 20.2033 | 20.1929 | 20.1141 | 20.1535 |
Thursday 15 March 2012 (15/03/2012) | 19.9388 | 20.0891 | 19.9859 | 20.0583 | 20.0221 |
Wednesday 14 March 2012 (14/03/2012) | 20.1069 | 19.9473 | 19.9468 | 20.1078 | 20.0273 |
Tuesday 13 March 2012 (13/03/2012) | 20.0565 | 20.1073 | 20.0642 | 20.1277 | 20.0960 |
Monday 12 March 2012 (12/03/2012) | 20.1668 | 20.0543 | 20.0509 | 20.0995 | 20.0752 |
Friday 9 March 2012 (09/03/2012) | 20.3059 | 20.1835 | 20.2745 | 20.2308 | 20.2527 |
Thursday 8 March 2012 (08/03/2012) | 20.1939 | 20.3091 | 20.2324 | 20.2742 | 20.2533 |
Wednesday 7 March 2012 (07/03/2012) | 20.1354 | 20.1885 | 20.0869 | 20.1729 | 20.1299 |
Tuesday 6 March 2012 (06/03/2012) | 20.3601 | 20.1403 | 20.2638 | 20.1771 | 20.2205 |
Monday 5 March 2012 (05/03/2012) | 20.4891 | 20.3582 | 20.3460 | 20.4900 | 20.4180 |
Friday 2 March 2012 (02/03/2012) | 20.6249 | 20.4819 | 20.5753 | 20.5190 | 20.5472 |
Thursday 1 March 2012 (01/03/2012) | 20.4760 | 20.6221 | 20.5210 | 20.5825 | 20.5518 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 20.5428 | 20.4824 | 20.5324 | 20.6571 | 20.5948 |
Tuesday 28 February 2012 (28/02/2012) | 20.5201 | 20.5152 | 20.5201 | 20.5463 | 20.5332 |
Monday 27 February 2012 (27/02/2012) | 20.4071 | 20.5183 | 20.3579 | 20.5538 | 20.4559 |
Friday 24 February 2012 (24/02/2012) | 20.4482 | 20.4219 | 20.3907 | 20.5095 | 20.4501 |
Thursday 23 February 2012 (23/02/2012) | 20.3014 | 20.4477 | 20.3424 | 20.3712 | 20.3568 |
Wednesday 22 February 2012 (22/02/2012) | 20.3441 | 20.3031 | 20.2672 | 20.3065 | 20.2869 |
Tuesday 21 February 2012 (21/02/2012) | 20.5212 | 20.3536 | 20.3704 | 20.4434 | 20.4069 |
Monday 20 February 2012 (20/02/2012) | 20.5295 | 20.5198 | 20.5307 | 20.5835 | 20.5571 |
Friday 17 February 2012 (17/02/2012) | 20.5200 | 20.4309 | 20.4271 | 20.5784 | 20.5028 |
Thursday 16 February 2012 (16/02/2012) | 20.4124 | 20.5214 | 20.4900 | 20.4570 | 20.4735 |
Wednesday 15 February 2012 (15/02/2012) | 20.4005 | 20.4069 | 20.3926 | 20.5592 | 20.4759 |
Tuesday 14 February 2012 (14/02/2012) | 20.4764 | 20.3958 | 20.4167 | 20.3999 | 20.4083 |
Monday 13 February 2012 (13/02/2012) | 20.3922 | 20.4792 | 20.4218 | 20.5071 | 20.4645 |
Friday 10 February 2012 (10/02/2012) | 20.5782 | 20.3421 | 20.3376 | 20.4776 | 20.4076 |
Thursday 9 February 2012 (09/02/2012) | 20.6014 | 20.5782 | 20.5548 | 20.6109 | 20.5829 |
Wednesday 8 February 2012 (08/02/2012) | 20.6282 | 20.6028 | 20.5841 | 20.6216 | 20.6029 |
Tuesday 7 February 2012 (07/02/2012) | 20.4651 | 20.6289 | 20.5437 | 20.6369 | 20.5903 |
Monday 6 February 2012 (06/02/2012) | 20.5225 | 20.4643 | 20.4683 | 20.4853 | 20.4768 |
Friday 3 February 2012 (03/02/2012) | 20.4419 | 20.5462 | 20.3820 | 20.5325 | 20.4573 |
Thursday 2 February 2012 (02/02/2012) | 20.4381 | 20.4412 | 20.4247 | 20.4824 | 20.4536 |
Wednesday 1 February 2012 (01/02/2012) | 20.2662 | 20.4286 | 20.3306 | 20.3733 | 20.3520 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 20.2125 | 20.2655 | 20.2263 | 20.3023 | 20.2643 |
Monday 30 January 2012 (30/01/2012) | 20.2947 | 20.2132 | 20.1618 | 20.2493 | 20.2056 |
Friday 27 January 2012 (27/01/2012) | 20.2839 | 20.3449 | 20.2707 | 20.3241 | 20.2974 |
Thursday 26 January 2012 (26/01/2012) | 20.2179 | 20.2839 | 20.2745 | 20.3364 | 20.3055 |
Wednesday 25 January 2012 (25/01/2012) | 20.0242 | 20.2240 | 19.9846 | 20.1206 | 20.0526 |
Tuesday 24 January 2012 (24/01/2012) | 20.0811 | 20.0067 | 19.9485 | 20.0798 | 20.0142 |
Monday 23 January 2012 (23/01/2012) | 20.0216 | 20.0852 | 20.0215 | 20.1168 | 20.0692 |