Australian Dollar-Honduras Lempira History: 2012

Daily AUD/HNL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 20.9803 on 12/12/2012

Lowest exchange rate of 2012: 18.4814 on 01/06/2012

Average exchange rate of 2012: 20.0535


Historical Graph For Converting Australian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Honduras Lempira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.6553
20.7008
20.6724
20.7342
20.7033
Friday 28 December 2012 (28/12/2012)
20.6786
20.6610
20.6550
20.7075
20.6813
Thursday 27 December 2012 (27/12/2012)
20.6583
20.6785
20.6468
20.6661
20.6565
Wednesday 26 December 2012 (26/12/2012)
20.5808
20.6606
20.6058
20.6255
20.6157
Tuesday 25 December 2012 (25/12/2012)
20.6005
20.5840
20.5606
20.6809
20.6208
Monday 24 December 2012 (24/12/2012)
20.6873
20.5976
20.6341
20.6370
20.6356
Friday 21 December 2012 (21/12/2012)
20.8336
20.6797
20.7350
20.7070
20.7210
Thursday 20 December 2012 (20/12/2012)
20.8315
20.8349
20.8086
20.8440
20.8263
Wednesday 19 December 2012 (19/12/2012)
20.9344
20.8310
20.8304
20.9356
20.8830
Tuesday 18 December 2012 (18/12/2012)
20.9710
20.9340
20.9357
20.9758
20.9558
Monday 17 December 2012 (17/12/2012)
20.9660
20.9715
20.9295
20.9891
20.9593
Friday 14 December 2012 (14/12/2012)
20.9220
20.9951
20.9777
20.9657
20.9717
Thursday 13 December 2012 (13/12/2012)
20.9757
20.9272
20.9430
20.9489
20.9460
Wednesday 12 December 2012 (12/12/2012)
20.9210
20.9751
20.9803
20.9577
20.9690
Tuesday 11 December 2012 (11/12/2012)
20.8430
20.9200
20.8571
20.8760
20.8666
Monday 10 December 2012 (10/12/2012)
20.7960
20.8378
20.8593
20.6375
20.7484
Friday 7 December 2012 (07/12/2012)
20.7886
20.7942
20.7651
20.7868
20.7760
Thursday 6 December 2012 (06/12/2012)
20.7251
20.7905
20.7286
20.7972
20.7629
Wednesday 5 December 2012 (05/12/2012)
20.7582
20.7419
20.7278
20.7603
20.7441
Tuesday 4 December 2012 (04/12/2012)
20.6571
20.7539
20.6667
20.7722
20.7195
Monday 3 December 2012 (03/12/2012)
20.6656
20.6586
20.6680
20.6805
20.6743

November

Friday 30 November 2012 (30/11/2012)
20.6873
20.6707
20.6615
20.6608
20.6612
Thursday 29 November 2012 (29/11/2012)
20.7715
20.6856
20.6720
20.7738
20.7229
Wednesday 28 November 2012 (28/11/2012)
20.7088
20.7706
20.6986
20.7228
20.7107
Tuesday 27 November 2012 (27/11/2012)
20.7465
20.7095
20.7353
20.7715
20.7534
Monday 26 November 2012 (26/11/2012)
20.7272
20.7474
20.7144
20.7298
20.7221
Friday 23 November 2012 (23/11/2012)
20.5952
20.7357
20.7137
20.6556
20.6847
Thursday 22 November 2012 (22/11/2012)
20.5569
20.5966
20.5378
20.5970
20.5674
Wednesday 21 November 2012 (21/11/2012)
20.5946
20.5531
20.5144
20.5762
20.5453
Tuesday 20 November 2012 (20/11/2012)
20.6461
20.5947
20.5517
20.6662
20.6090
Monday 19 November 2012 (19/11/2012)
20.5303
20.6440
20.5502
20.6304
20.5903
Friday 16 November 2012 (16/11/2012)
20.4630
20.5109
20.4627
20.4754
20.4691
Thursday 15 November 2012 (15/11/2012)
20.5390
20.4636
20.4536
20.5405
20.4971
Wednesday 14 November 2012 (14/11/2012)
20.6554
20.5363
20.5823
20.6526
20.6175
Tuesday 13 November 2012 (13/11/2012)
20.6522
20.6582
20.5823
20.6559
20.6191
Monday 12 November 2012 (12/11/2012)
20.5865
20.6518
20.5631
20.6544
20.6088
Friday 9 November 2012 (09/11/2012)
20.5992
20.5613
20.5951
20.5693
20.5822
Thursday 8 November 2012 (08/11/2012)
20.6147
20.5989
20.5786
20.6657
20.6222
Wednesday 7 November 2012 (07/11/2012)
20.6607
20.6135
20.6494
20.6684
20.6589
Tuesday 6 November 2012 (06/11/2012)
20.5089
20.6654
20.5474
20.6625
20.6050
Monday 5 November 2012 (05/11/2012)
20.4435
20.5091
20.4229
20.4730
20.4480
Friday 2 November 2012 (02/11/2012)
20.5393
20.4138
20.5218
20.5072
20.5145
Thursday 1 November 2012 (01/11/2012)
20.4673
20.5382
20.4263
20.5216
20.4740

October

Wednesday 31 October 2012 (31/10/2012)
20.4365
20.4668
20.4607
20.4933
20.4770
Tuesday 30 October 2012 (30/10/2012)
20.3848
20.4365
20.4308
20.4373
20.4341
Monday 29 October 2012 (29/10/2012)
20.4429
20.3907
20.4220
20.4204
20.4212
Friday 26 October 2012 (26/10/2012)
20.4092
20.4393
20.3567
20.4594
20.4081
Thursday 25 October 2012 (25/10/2012)
20.4262
20.4121
20.4041
20.4492
20.4267
Wednesday 24 October 2012 (24/10/2012)
20.2507
20.4167
20.3532
20.3518
20.3525
Tuesday 23 October 2012 (23/10/2012)
20.3481
20.2458
20.2883
20.2714
20.2799
Monday 22 October 2012 (22/10/2012)
20.3432
20.3489
20.3323
20.3573
20.3448
Friday 19 October 2012 (19/10/2012)
20.4544
20.3808
20.4143
20.4084
20.4114
Thursday 18 October 2012 (18/10/2012)
20.4917
20.4550
20.4682
20.4622
20.4652
Wednesday 17 October 2012 (17/10/2012)
20.2695
20.4908
20.3377
20.4504
20.3941
Tuesday 16 October 2012 (16/10/2012)
20.2257
20.2717
20.2559
20.2589
20.2574
Monday 15 October 2012 (15/10/2012)
20.2283
20.2252
20.1755
20.1842
20.1799
Friday 12 October 2012 (12/10/2012)
20.2254
20.1914
20.1799
20.2581
20.2190
Thursday 11 October 2012 (11/10/2012)
20.1733
20.2407
20.1764
20.2410
20.2087
Wednesday 10 October 2012 (10/10/2012)
20.1118
20.1722
20.1152
20.1671
20.1412
Tuesday 9 October 2012 (09/10/2012)
20.0891
20.1060
20.0984
20.1087
20.1036
Monday 8 October 2012 (08/10/2012)
20.0115
20.0898
20.0172
20.1286
20.0729
Friday 5 October 2012 (05/10/2012)
20.1495
20.0641
20.1026
20.1640
20.1333
Thursday 4 October 2012 (04/10/2012)
20.1017
20.1502
20.1416
20.1164
20.1290
Wednesday 3 October 2012 (03/10/2012)
20.2084
20.0972
20.1083
20.1279
20.1181
Tuesday 2 October 2012 (02/10/2012)
20.3915
20.2075
20.2248
20.4077
20.3163
Monday 1 October 2012 (01/10/2012)
20.3938
20.3827
20.3831
20.4145
20.3988

September

Friday 28 September 2012 (28/09/2012)
20.5403
20.3946
20.5264
20.4704
20.4984
Thursday 27 September 2012 (27/09/2012)
20.4007
20.5381
20.4689
20.4929
20.4809
Wednesday 26 September 2012 (26/09/2012)
20.4388
20.4051
20.3846
20.4009
20.3928
Tuesday 25 September 2012 (25/09/2012)
20.5140
20.4417
20.5026
20.5101
20.5064
Monday 24 September 2012 (24/09/2012)
20.5328
20.5114
20.4846
20.5147
20.4997
Friday 21 September 2012 (21/09/2012)
20.5360
20.5845
20.5770
20.6231
20.6001
Thursday 20 September 2012 (20/09/2012)
20.6176
20.5356
20.4807
20.5743
20.5275
Wednesday 19 September 2012 (19/09/2012)
20.5395
20.6174
20.4892
20.6155
20.5524
Tuesday 18 September 2012 (18/09/2012)
20.5623
20.5401
20.4698
20.5767
20.5233
Monday 17 September 2012 (17/09/2012)
20.7183
20.5594
20.5580
20.7229
20.6405
Friday 14 September 2012 (14/09/2012)
20.7017
20.7201
20.7291
20.7481
20.7386
Thursday 13 September 2012 (13/09/2012)
20.5477
20.6999
20.5197
20.6548
20.5873
Wednesday 12 September 2012 (12/09/2012)
20.4819
20.5478
20.5124
20.5753
20.5439
Tuesday 11 September 2012 (11/09/2012)
20.2893
20.4811
20.3620
20.4205
20.3913
Monday 10 September 2012 (10/09/2012)
20.3623
20.2893
20.3256
20.3432
20.3344
Friday 7 September 2012 (07/09/2012)
20.1438
20.3770
20.3015
20.2816
20.2916
Thursday 6 September 2012 (06/09/2012)
19.9514
20.1443
19.9673
20.1125
20.0399
Wednesday 5 September 2012 (05/09/2012)
20.0142
19.9532
19.9321
20.0073
19.9697
Tuesday 4 September 2012 (04/09/2012)
20.0877
20.0151
20.0395
20.1026
20.0711
Monday 3 September 2012 (03/09/2012)
20.1678
20.0873
20.0605
20.1785
20.1195

August

Friday 31 August 2012 (31/08/2012)
20.1814
20.2570
20.2188
20.2190
20.2189
Thursday 30 August 2012 (30/08/2012)
20.2948
20.1830
20.2363
20.2368
20.2366
Wednesday 29 August 2012 (29/08/2012)
20.3432
20.2955
20.2992
20.3506
20.3249
Tuesday 28 August 2012 (28/08/2012)
20.3297
20.3486
20.3285
20.3333
20.3309
Monday 27 August 2012 (27/08/2012)
20.4201
20.3288
20.3527
20.4107
20.3817
Friday 24 August 2012 (24/08/2012)
20.4371
20.4144
20.3326
20.4177
20.3752
Thursday 23 August 2012 (23/08/2012)
20.5626
20.4410
20.4812
20.5894
20.5353
Wednesday 22 August 2012 (22/08/2012)
20.4762
20.5656
20.5227
20.4597
20.4912
Tuesday 21 August 2012 (21/08/2012)
20.3928
20.4703
20.4697
20.4876
20.4787
Monday 20 August 2012 (20/08/2012)
20.3604
20.3896
20.3552
20.4066
20.3809
Friday 17 August 2012 (17/08/2012)
20.5344
20.3327
20.3905
20.4791
20.4348
Thursday 16 August 2012 (16/08/2012)
20.5090
20.5344
20.4804
20.5121
20.4963
Wednesday 15 August 2012 (15/08/2012)
20.4810
20.5084
20.4494
20.5088
20.4791
Tuesday 14 August 2012 (14/08/2012)
20.5349
20.4813
20.4870
20.5419
20.5145
Monday 13 August 2012 (13/08/2012)
20.6290
20.5358
20.5301
20.6196
20.5749
Friday 10 August 2012 (10/08/2012)
20.6561
20.6282
20.5930
20.5942
20.5936
Thursday 9 August 2012 (09/08/2012)
20.6419
20.6555
20.6246
20.6498
20.6372
Wednesday 8 August 2012 (08/08/2012)
20.6059
20.6388
20.6110
20.6677
20.6394
Tuesday 7 August 2012 (07/08/2012)
20.6394
20.6114
20.6516
20.6784
20.6650
Monday 6 August 2012 (06/08/2012)
20.1552
20.6400
20.5814
20.1297
20.3556
Friday 3 August 2012 (03/08/2012)
19.9083
20.1048
20.0478
19.9946
20.0212
Thursday 2 August 2012 (02/08/2012)
19.8987
19.9056
19.8918
19.9517
19.9218
Wednesday 1 August 2012 (01/08/2012)
20.5074
19.9013
20.4530
19.9464
20.1997

July

Tuesday 31 July 2012 (31/07/2012)
20.0255
20.5029
20.4517
20.1085
20.2801
Monday 30 July 2012 (30/07/2012)
19.9951
20.0247
19.9698
20.0395
20.0047
Friday 27 July 2012 (27/07/2012)
19.8411
19.9862
19.9066
19.9539
19.9303
Thursday 26 July 2012 (26/07/2012)
19.6692
19.8370
19.8141
19.7352
19.7747
Wednesday 25 July 2012 (25/07/2012)
19.5066
19.6754
19.4477
19.6586
19.5532
Tuesday 24 July 2012 (24/07/2012)
19.5978
19.4914
19.5269
19.6314
19.5792
Monday 23 July 2012 (23/07/2012)
19.7587
19.5974
19.7004
19.6347
19.6676
Friday 20 July 2012 (20/07/2012)
19.8972
19.7961
19.8630
19.8120
19.8375
Thursday 19 July 2012 (19/07/2012)
19.7755
19.8958
19.8625
19.8665
19.8645
Wednesday 18 July 2012 (18/07/2012)
19.6821
19.7709
19.6568
19.7555
19.7062
Tuesday 17 July 2012 (17/07/2012)
19.5548
19.6865
19.5828
19.5784
19.5806
Monday 16 July 2012 (16/07/2012)
19.5582
19.5533
19.5271
19.5508
19.5390
Friday 13 July 2012 (13/07/2012)
19.3457
19.5175
19.4938
19.4099
19.4519
Thursday 12 July 2012 (12/07/2012)
19.5601
19.3481
19.3766
19.4503
19.4135
Wednesday 11 July 2012 (11/07/2012)
19.4437
19.5618
19.4890
19.5438
19.5164
Tuesday 10 July 2012 (10/07/2012)
19.4758
19.4425
19.4285
19.5060
19.4673
Monday 9 July 2012 (09/07/2012)
19.4706
19.4767
19.4329
19.4954
19.4642
Friday 6 July 2012 (06/07/2012)
19.6279
19.4804
19.4941
19.5691
19.5316
Thursday 5 July 2012 (05/07/2012)
19.6118
19.6249
19.5415
19.6293
19.5854
Wednesday 4 July 2012 (04/07/2012)
19.6195
19.6157
19.6141
19.6239
19.6190
Tuesday 3 July 2012 (03/07/2012)
19.5553
19.6235
19.5331
19.6111
19.5721
Monday 2 July 2012 (02/07/2012)
19.5965
19.5562
19.5451
19.5788
19.5620

June

Friday 29 June 2012 (29/06/2012)
19.1653
19.4786
19.3465
19.3620
19.3543
Thursday 28 June 2012 (28/06/2012)
19.2293
19.1656
19.2043
19.1959
19.2001
Wednesday 27 June 2012 (27/06/2012)
19.1984
19.2318
19.1687
19.2239
19.1963
Tuesday 26 June 2012 (26/06/2012)
19.1005
19.1989
19.1608
19.1478
19.1543
Monday 25 June 2012 (25/06/2012)
19.1914
19.0966
19.0588
19.1488
19.1038
Friday 22 June 2012 (22/06/2012)
19.1408
19.2047
19.0894
19.2201
19.1548
Thursday 21 June 2012 (21/06/2012)
19.4494
19.1405
19.2962
19.3110
19.3036
Wednesday 20 June 2012 (20/06/2012)
19.4451
19.4430
19.4225
19.4742
19.4484
Tuesday 19 June 2012 (19/06/2012)
19.3160
19.4399
19.3622
19.3981
19.3802
Monday 18 June 2012 (18/06/2012)
19.3019
19.3183
19.2840
19.3255
19.3048
Friday 15 June 2012 (15/06/2012)
19.1253
19.2387
19.2037
19.1959
19.1998
Thursday 14 June 2012 (14/06/2012)
18.9525
19.1240
18.9977
19.0728
19.0353
Wednesday 13 June 2012 (13/06/2012)
19.0000
18.9617
18.9771
19.0118
18.9945
Tuesday 12 June 2012 (12/06/2012)
18.8442
19.0011
18.9238
18.9066
18.9152
Monday 11 June 2012 (11/06/2012)
19.0546
18.8457
18.9122
19.0560
18.9841
Friday 8 June 2012 (08/06/2012)
18.9106
18.9028
18.8588
18.8926
18.8757
Thursday 7 June 2012 (07/06/2012)
18.9398
18.9102
18.9400
19.0172
18.9786
Wednesday 6 June 2012 (06/06/2012)
18.5888
18.9334
18.7317
18.8087
18.7702
Tuesday 5 June 2012 (05/06/2012)
18.5596
18.5832
18.5604
18.6493
18.6049
Monday 4 June 2012 (04/06/2012)
18.5013
18.5596
18.4343
18.5293
18.4818
Friday 1 June 2012 (01/06/2012)
18.5874
18.4916
18.4363
18.4814
18.4589

May

Thursday 31 May 2012 (31/05/2012)
18.5184
18.5851
18.4892
18.5912
18.5402
Wednesday 30 May 2012 (30/05/2012)
18.7895
18.5253
18.6440
18.6036
18.6238
Tuesday 29 May 2012 (29/05/2012)
18.8002
18.7883
18.7380
18.7868
18.7624
Monday 28 May 2012 (28/05/2012)
18.7302
18.7995
18.7120
18.8328
18.7724
Friday 25 May 2012 (25/05/2012)
18.6186
18.6191
18.5996
18.6714
18.6355
Thursday 24 May 2012 (24/05/2012)
18.5934
18.6167
18.5952
18.6646
18.6299
Wednesday 23 May 2012 (23/05/2012)
18.7075
18.5921
18.5647
18.6235
18.5941
Tuesday 22 May 2012 (22/05/2012)
18.8752
18.7366
18.7813
18.9002
18.8408
Monday 21 May 2012 (21/05/2012)
18.7696
18.8735
18.7270
18.8722
18.7996
Friday 18 May 2012 (18/05/2012)
18.8653
18.7836
18.7287
18.8599
18.7943
Thursday 17 May 2012 (17/05/2012)
18.9359
18.8640
18.9206
18.9523
18.9365
Wednesday 16 May 2012 (16/05/2012)
18.9604
18.9375
18.9056
18.9957
18.9507
Tuesday 15 May 2012 (15/05/2012)
18.9995
18.9588
18.9907
19.0432
19.0170
Monday 14 May 2012 (14/05/2012)
19.1112
19.0011
19.0140
19.1367
19.0754
Friday 11 May 2012 (11/05/2012)
19.2444
19.1212
19.1691
19.2012
19.1852
Thursday 10 May 2012 (10/05/2012)
19.1864
19.2449
19.1976
19.3198
19.2587
Wednesday 9 May 2012 (09/05/2012)
19.3106
19.1864
19.1944
19.2346
19.2145
Tuesday 8 May 2012 (08/05/2012)
19.4611
19.3111
19.3152
19.4207
19.3680
Monday 7 May 2012 (07/05/2012)
19.3751
19.4621
19.3776
19.4185
19.3981
Friday 4 May 2012 (04/05/2012)
19.5842
19.4375
19.4433
19.5563
19.4998
Thursday 3 May 2012 (03/05/2012)
19.7177
19.5844
19.5665
19.6886
19.6276
Wednesday 2 May 2012 (02/05/2012)
19.7178
19.7192
19.6815
19.7006
19.6911
Tuesday 1 May 2012 (01/05/2012)
19.8970
19.7165
19.6997
19.8516
19.7757

April

Monday 30 April 2012 (30/04/2012)
19.9491
19.9006
19.9007
19.9221
19.9114
Friday 27 April 2012 (27/04/2012)
19.8184
19.9760
19.8892
19.8791
19.8842
Thursday 26 April 2012 (26/04/2012)
19.7618
19.8349
19.7773
19.7996
19.7885
Wednesday 25 April 2012 (25/04/2012)
19.6819
19.7613
19.7139
19.7626
19.7383
Tuesday 24 April 2012 (24/04/2012)
19.6863
19.6845
19.5899
19.6984
19.6442
Monday 23 April 2012 (23/04/2012)
19.7103
19.6868
19.6411
19.7293
19.6852
Friday 20 April 2012 (20/04/2012)
19.7171
19.7257
19.6363
19.7328
19.6846
Thursday 19 April 2012 (19/04/2012)
19.7611
19.7119
19.6947
19.8049
19.7498
Wednesday 18 April 2012 (18/04/2012)
19.8233
19.7621
19.7482
19.8552
19.8017
Tuesday 17 April 2012 (17/04/2012)
19.7619
19.8356
19.7297
19.8339
19.7818
Monday 16 April 2012 (16/04/2012)
19.7924
19.7606
19.7633
19.7821
19.7727
Friday 13 April 2012 (13/04/2012)
19.9197
19.7911
19.8294
19.8078
19.8186
Thursday 12 April 2012 (12/04/2012)
19.6492
19.9165
19.7261
19.8879
19.8070
Wednesday 11 April 2012 (11/04/2012)
19.5588
19.6491
19.5972
19.6417
19.6195
Tuesday 10 April 2012 (10/04/2012)
19.6768
19.5657
19.6016
19.6339
19.6178
Monday 9 April 2012 (09/04/2012)
19.6227
19.6892
19.6483
19.6596
19.6540
Friday 6 April 2012 (06/04/2012)
19.6517
19.6709
19.6188
19.6719
19.6454
Thursday 5 April 2012 (05/04/2012)
19.5959
19.6508
19.5768
19.6777
19.6273
Wednesday 4 April 2012 (04/04/2012)
19.7117
19.5986
19.5910
19.6394
19.6152
Tuesday 3 April 2012 (03/04/2012)
19.8806
19.7105
19.8078
19.7943
19.8011
Monday 2 April 2012 (02/04/2012)
19.9233
19.8892
19.7873
19.9305
19.8589

March

Friday 30 March 2012 (30/03/2012)
19.7831
19.7462
19.7307
19.8117
19.7712
Thursday 29 March 2012 (29/03/2012)
19.8238
19.7833
19.7202
19.8213
19.7708
Wednesday 28 March 2012 (28/03/2012)
19.9572
19.8238
19.8559
19.8426
19.8493
Tuesday 27 March 2012 (27/03/2012)
20.0997
19.9597
19.9911
20.0984
20.0448
Monday 26 March 2012 (26/03/2012)
19.9657
20.0925
20.0401
20.0589
20.0495
Friday 23 March 2012 (23/03/2012)
19.8361
19.9806
19.8529
19.9288
19.8909
Thursday 22 March 2012 (22/03/2012)
19.9360
19.8366
19.8084
19.8874
19.8479
Wednesday 21 March 2012 (21/03/2012)
19.9911
19.9376
19.9149
20.0045
19.9597
Tuesday 20 March 2012 (20/03/2012)
20.2494
19.9941
20.0008
20.2012
20.1010
Monday 19 March 2012 (19/03/2012)
20.2151
20.2493
20.1950
20.2426
20.2188
Friday 16 March 2012 (16/03/2012)
20.0890
20.2033
20.1929
20.1141
20.1535
Thursday 15 March 2012 (15/03/2012)
19.9388
20.0891
19.9859
20.0583
20.0221
Wednesday 14 March 2012 (14/03/2012)
20.1069
19.9473
19.9468
20.1078
20.0273
Tuesday 13 March 2012 (13/03/2012)
20.0565
20.1073
20.0642
20.1277
20.0960
Monday 12 March 2012 (12/03/2012)
20.1668
20.0543
20.0509
20.0995
20.0752
Friday 9 March 2012 (09/03/2012)
20.3059
20.1835
20.2745
20.2308
20.2527
Thursday 8 March 2012 (08/03/2012)
20.1939
20.3091
20.2324
20.2742
20.2533
Wednesday 7 March 2012 (07/03/2012)
20.1354
20.1885
20.0869
20.1729
20.1299
Tuesday 6 March 2012 (06/03/2012)
20.3601
20.1403
20.2638
20.1771
20.2205
Monday 5 March 2012 (05/03/2012)
20.4891
20.3582
20.3460
20.4900
20.4180
Friday 2 March 2012 (02/03/2012)
20.6249
20.4819
20.5753
20.5190
20.5472
Thursday 1 March 2012 (01/03/2012)
20.4760
20.6221
20.5210
20.5825
20.5518

February

Wednesday 29 February 2012 (29/02/2012)
20.5428
20.4824
20.5324
20.6571
20.5948
Tuesday 28 February 2012 (28/02/2012)
20.5201
20.5152
20.5201
20.5463
20.5332
Monday 27 February 2012 (27/02/2012)
20.4071
20.5183
20.3579
20.5538
20.4559
Friday 24 February 2012 (24/02/2012)
20.4482
20.4219
20.3907
20.5095
20.4501
Thursday 23 February 2012 (23/02/2012)
20.3014
20.4477
20.3424
20.3712
20.3568
Wednesday 22 February 2012 (22/02/2012)
20.3441
20.3031
20.2672
20.3065
20.2869
Tuesday 21 February 2012 (21/02/2012)
20.5212
20.3536
20.3704
20.4434
20.4069
Monday 20 February 2012 (20/02/2012)
20.5295
20.5198
20.5307
20.5835
20.5571
Friday 17 February 2012 (17/02/2012)
20.5200
20.4309
20.4271
20.5784
20.5028
Thursday 16 February 2012 (16/02/2012)
20.4124
20.5214
20.4900
20.4570
20.4735
Wednesday 15 February 2012 (15/02/2012)
20.4005
20.4069
20.3926
20.5592
20.4759
Tuesday 14 February 2012 (14/02/2012)
20.4764
20.3958
20.4167
20.3999
20.4083
Monday 13 February 2012 (13/02/2012)
20.3922
20.4792
20.4218
20.5071
20.4645
Friday 10 February 2012 (10/02/2012)
20.5782
20.3421
20.3376
20.4776
20.4076
Thursday 9 February 2012 (09/02/2012)
20.6014
20.5782
20.5548
20.6109
20.5829
Wednesday 8 February 2012 (08/02/2012)
20.6282
20.6028
20.5841
20.6216
20.6029
Tuesday 7 February 2012 (07/02/2012)
20.4651
20.6289
20.5437
20.6369
20.5903
Monday 6 February 2012 (06/02/2012)
20.5225
20.4643
20.4683
20.4853
20.4768
Friday 3 February 2012 (03/02/2012)
20.4419
20.5462
20.3820
20.5325
20.4573
Thursday 2 February 2012 (02/02/2012)
20.4381
20.4412
20.4247
20.4824
20.4536
Wednesday 1 February 2012 (01/02/2012)
20.2662
20.4286
20.3306
20.3733
20.3520

January

Tuesday 31 January 2012 (31/01/2012)
20.2125
20.2655
20.2263
20.3023
20.2643
Monday 30 January 2012 (30/01/2012)
20.2947
20.2132
20.1618
20.2493
20.2056
Friday 27 January 2012 (27/01/2012)
20.2839
20.3449
20.2707
20.3241
20.2974
Thursday 26 January 2012 (26/01/2012)
20.2179
20.2839
20.2745
20.3364
20.3055
Wednesday 25 January 2012 (25/01/2012)
20.0242
20.2240
19.9846
20.1206
20.0526
Tuesday 24 January 2012 (24/01/2012)
20.0811
20.0067
19.9485
20.0798
20.0142
Monday 23 January 2012 (23/01/2012)
20.0216
20.0852
20.0215
20.1168
20.0692