Australian Dollar-Haiti Gourde History: 2019

Daily AUD/HTG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 67.4856 on 06/11/2019

Lowest exchange rate of 2019: 52.9391 on 02/01/2019

Average exchange rate of 2019: 62.7345


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
66.5614
66.6226
66.6574
66.4626
66.5600
Monday 30 December 2019 (30/12/2019)
66.3757
66.5646
66.5321
66.1954
66.3638
Friday 27 December 2019 (27/12/2019)
66.1823
66.3903
66.2729
66.1295
66.2012
Thursday 26 December 2019 (26/12/2019)
66.0001
66.1659
66.0645
66.0286
66.0466
Wednesday 25 December 2019 (25/12/2019)
66.0036
65.9895
66.4707
65.9762
66.2235
Tuesday 24 December 2019 (24/12/2019)
66.0729
66.0275
66.1059
66.0328
66.0694
Monday 23 December 2019 (23/12/2019)
65.9375
66.0691
66.1060
66.0118
66.0589
Friday 20 December 2019 (20/12/2019)
66.2965
65.9715
66.3447
65.9065
66.1256
Thursday 19 December 2019 (19/12/2019)
65.9854
66.2997
66.2282
66.2277
66.2280
Wednesday 18 December 2019 (18/12/2019)
65.9975
65.9776
66.0379
65.9685
66.0032
Tuesday 17 December 2019 (17/12/2019)
66.1659
65.9981
66.1560
65.9715
66.0638
Monday 16 December 2019 (16/12/2019)
66.1602
66.1674
66.4505
66.1523
66.3014
Friday 13 December 2019 (13/12/2019)
67.2785
66.1558
67.0773
66.4121
66.7447
Thursday 12 December 2019 (12/12/2019)
66.7378
67.2668
67.3037
66.9458
67.1248
Wednesday 11 December 2019 (11/12/2019)
66.1867
66.7409
66.5147
66.4068
66.4608
Tuesday 10 December 2019 (10/12/2019)
66.3256
66.1879
66.2253
66.2183
66.2218
Monday 9 December 2019 (09/12/2019)
66.4273
66.3214
66.5283
66.3911
66.4597
Friday 6 December 2019 (06/12/2019)
66.3793
66.4901
66.4359
66.3709
66.4034
Thursday 5 December 2019 (05/12/2019)
66.5086
66.3697
66.4960
66.3405
66.4183
Wednesday 4 December 2019 (04/12/2019)
66.5449
66.5215
66.4972
66.4644
66.4808
Tuesday 3 December 2019 (03/12/2019)
66.2436
66.5222
66.4355
66.0940
66.2648
Monday 2 December 2019 (02/12/2019)
65.5813
66.2363
66.0108
65.8931
65.9520

November

Friday 29 November 2019 (29/11/2019)
65.7443
65.7107
65.7966
65.6265
65.7116
Thursday 28 November 2019 (28/11/2019)
65.7548
65.7421
65.7707
65.7208
65.7458
Wednesday 27 November 2019 (27/11/2019)
65.9988
65.7455
65.9305
65.7202
65.8254
Tuesday 26 November 2019 (26/11/2019)
65.9025
66.0129
65.9978
65.9335
65.9657
Monday 25 November 2019 (25/11/2019)
66.0409
65.8976
66.1179
65.9853
66.0516
Friday 22 November 2019 (22/11/2019)
66.0296
65.9977
66.1375
66.0448
66.0912
Thursday 21 November 2019 (21/11/2019)
66.1042
66.0261
66.1870
66.0413
66.1142
Wednesday 20 November 2019 (20/11/2019)
66.4507
66.1068
66.2562
66.1503
66.2033
Tuesday 19 November 2019 (19/11/2019)
66.2652
66.4528
66.4705
66.1416
66.3061
Monday 18 November 2019 (18/11/2019)
66.2388
66.2748
66.4517
66.2733
66.3625
Friday 15 November 2019 (15/11/2019)
66.0830
66.4313
66.2520
66.2448
66.2484
Thursday 14 November 2019 (14/11/2019)
66.6411
66.0863
66.5026
65.9668
66.2347
Wednesday 13 November 2019 (13/11/2019)
66.7271
66.6355
66.6309
66.6059
66.6184
Tuesday 12 November 2019 (12/11/2019)
66.7142
66.7247
66.7459
66.6850
66.7155
Monday 11 November 2019 (11/11/2019)
66.8448
66.7258
66.8673
66.7773
66.8223
Friday 8 November 2019 (08/11/2019)
67.2887
66.8326
67.3321
67.0210
67.1766
Thursday 7 November 2019 (07/11/2019)
67.0686
67.2890
67.3058
67.1623
67.2341
Wednesday 6 November 2019 (06/11/2019)
67.1828
67.0723
67.4856
67.1571
67.3214
Tuesday 5 November 2019 (05/11/2019)
67.0701
67.1861
67.4353
67.3556
67.3955
Monday 4 November 2019 (04/11/2019)
67.3020
67.0894
67.2137
67.1383
67.1760
Friday 1 November 2019 (01/11/2019)
66.9288
67.2795
67.3707
67.1207
67.2457

October

Thursday 31 October 2019 (31/10/2019)
66.9252
66.9172
66.9687
66.8622
66.9155
Wednesday 30 October 2019 (30/10/2019)
66.3448
66.9028
66.6025
66.4461
66.5243
Tuesday 29 October 2019 (29/10/2019)
66.0726
66.3184
66.3635
66.2016
66.2826
Monday 28 October 2019 (28/10/2019)
65.7753
66.0899
65.9773
65.7915
65.8844
Friday 25 October 2019 (25/10/2019)
65.7454
65.7782
65.8712
65.7868
65.8290
Thursday 24 October 2019 (24/10/2019)
65.6633
65.6119
65.7411
65.5932
65.6672
Wednesday 23 October 2019 (23/10/2019)
65.9629
65.7998
65.8520
65.8115
65.8318
Tuesday 22 October 2019 (22/10/2019)
65.9521
65.8941
65.9711
65.8783
65.9247
Monday 21 October 2019 (21/10/2019)
65.4266
65.8830
65.9003
65.5437
65.7220
Friday 18 October 2019 (18/10/2019)
65.2250
65.7112
65.6751
65.3708
65.5230
Thursday 17 October 2019 (17/10/2019)
64.3385
65.2451
64.9340
64.8776
64.9058
Wednesday 16 October 2019 (16/10/2019)
64.4217
64.6235
64.4471
64.3389
64.3930
Tuesday 15 October 2019 (15/10/2019)
64.7680
64.5485
64.8551
64.5569
64.7060
Monday 14 October 2019 (14/10/2019)
65.4004
64.7559
64.8947
64.6208
64.7578
Friday 11 October 2019 (11/10/2019)
65.3050
65.3751
65.6114
65.3877
65.4996
Thursday 10 October 2019 (10/10/2019)
64.6533
65.1994
65.1837
64.9760
65.0799
Wednesday 9 October 2019 (09/10/2019)
64.6803
64.6421
64.9741
64.8893
64.9317
Tuesday 8 October 2019 (08/10/2019)
64.5914
64.6772
64.7833
64.6917
64.7375
Monday 7 October 2019 (07/10/2019)
64.9160
64.5989
64.7179
64.6628
64.6904
Friday 4 October 2019 (04/10/2019)
64.4967
65.1145
64.9614
64.7397
64.8506
Thursday 3 October 2019 (03/10/2019)
64.2752
64.5577
64.4813
64.3814
64.4314
Wednesday 2 October 2019 (02/10/2019)
64.3077
64.2744
64.2435
64.2071
64.2253
Tuesday 1 October 2019 (01/10/2019)
65.0432
64.2973
64.6329
64.5352
64.5841

September

Monday 30 September 2019 (30/09/2019)
64.9956
65.0514
65.0102
64.9700
64.9901
Friday 27 September 2019 (27/09/2019)
64.8504
64.9799
64.9790
64.8680
64.9235
Thursday 26 September 2019 (26/09/2019)
65.0001
64.8129
65.0225
64.9040
64.9633
Wednesday 25 September 2019 (25/09/2019)
64.9494
64.7675
64.8011
64.7917
64.7964
Tuesday 24 September 2019 (24/09/2019)
64.7251
65.0771
65.0238
64.8910
64.9574
Monday 23 September 2019 (23/09/2019)
64.8811
64.8264
64.9077
64.8246
64.8662
Friday 20 September 2019 (20/09/2019)
64.8788
64.7081
65.1016
64.9016
65.0016
Thursday 19 September 2019 (19/09/2019)
65.1589
64.8825
65.0356
65.0133
65.0245
Wednesday 18 September 2019 (18/09/2019)
65.6780
65.1084
65.2942
65.1075
65.2009
Tuesday 17 September 2019 (17/09/2019)
65.5090
65.6762
65.6609
65.5594
65.6102
Monday 16 September 2019 (16/09/2019)
65.4850
65.5099
65.6046
65.4891
65.5469
Friday 13 September 2019 (13/09/2019)
65.1570
65.5021
65.4552
65.2579
65.3566
Thursday 12 September 2019 (12/09/2019)
65.2690
65.3610
65.4714
65.3837
65.4276
Wednesday 11 September 2019 (11/09/2019)
65.0883
65.2928
65.2067
65.1128
65.1598
Tuesday 10 September 2019 (10/09/2019)
65.2937
65.1646
65.2768
65.1605
65.2187
Monday 9 September 2019 (09/09/2019)
65.3010
65.2931
65.4861
65.4057
65.4459
Friday 6 September 2019 (06/09/2019)
65.4465
65.3516
65.5018
65.3686
65.4352
Thursday 5 September 2019 (05/09/2019)
65.2674
65.3253
65.4104
65.3059
65.3582
Wednesday 4 September 2019 (04/09/2019)
64.5044
65.2567
65.2528
64.4091
64.8310
Tuesday 3 September 2019 (03/09/2019)
64.0244
64.4891
64.1374
64.1060
64.1217
Monday 2 September 2019 (02/09/2019)
64.4083
63.9698
64.4338
64.0500
64.2419

August

Friday 30 August 2019 (30/08/2019)
64.3171
64.2517
64.2444
64.1712
64.2078
Thursday 29 August 2019 (29/08/2019)
64.2833
64.2401
64.3356
64.1612
64.2484
Wednesday 28 August 2019 (28/08/2019)
64.5174
64.2816
64.4348
64.3408
64.3878
Tuesday 27 August 2019 (27/08/2019)
64.5579
64.4036
64.6561
64.3994
64.5278
Monday 26 August 2019 (26/08/2019)
63.4478
64.5558
64.2421
63.8690
64.0556
Friday 23 August 2019 (23/08/2019)
64.3283
64.3965
64.3779
64.3593
64.3686
Thursday 22 August 2019 (22/08/2019)
64.7498
64.4354
64.6513
64.4653
64.5583
Wednesday 21 August 2019 (21/08/2019)
64.5082
64.6897
64.7386
64.5506
64.6446
Tuesday 20 August 2019 (20/08/2019)
64.5237
64.6038
64.6431
64.6424
64.6428
Monday 19 August 2019 (19/08/2019)
64.4823
64.3697
64.5206
64.4697
64.4952
Friday 16 August 2019 (16/08/2019)
64.6153
64.5174
64.8111
64.6564
64.7338
Thursday 15 August 2019 (15/08/2019)
64.3362
64.3549
64.6135
64.3655
64.4895
Wednesday 14 August 2019 (14/08/2019)
64.7179
64.1161
64.5824
64.3029
64.4427
Tuesday 13 August 2019 (13/08/2019)
63.9872
64.5119
64.4323
64.0946
64.2635
Monday 12 August 2019 (12/08/2019)
64.1947
64.0935
64.2533
64.0362
64.1448
Friday 9 August 2019 (09/08/2019)
64.4960
64.3224
64.3481
64.3456
64.3469
Thursday 8 August 2019 (08/08/2019)
64.1038
64.4378
64.2939
64.2389
64.2664
Wednesday 7 August 2019 (07/08/2019)
64.2983
64.2123
64.2025
63.6636
63.9331
Tuesday 6 August 2019 (06/08/2019)
63.8219
64.3211
64.4467
64.1000
64.2734
Monday 5 August 2019 (05/08/2019)
64.3524
64.2191
64.1631
64.1142
64.1387
Friday 2 August 2019 (02/08/2019)
64.1655
64.4715
64.3978
64.2278
64.3128
Thursday 1 August 2019 (01/08/2019)
65.1477
64.4309
64.8843
64.6759
64.7801

July

Wednesday 31 July 2019 (31/07/2019)
64.8675
64.7168
65.0912
65.0417
65.0665
Tuesday 30 July 2019 (30/07/2019)
65.0873
64.9346
65.0981
64.9625
65.0303
Monday 29 July 2019 (29/07/2019)
65.1914
65.2243
65.2793
65.1991
65.2392
Friday 26 July 2019 (26/07/2019)
65.4404
65.2847
65.3342
65.3233
65.3288
Thursday 25 July 2019 (25/07/2019)
65.7511
65.4830
65.5622
65.5619
65.5621
Wednesday 24 July 2019 (24/07/2019)
66.0947
65.7013
66.0687
66.0005
66.0346
Tuesday 23 July 2019 (23/07/2019)
66.2187
65.9334
66.1981
66.1064
66.1523
Monday 22 July 2019 (22/07/2019)
66.3281
66.0862
66.3033
66.2547
66.2790
Friday 19 July 2019 (19/07/2019)
66.2421
66.2102
66.2858
66.2261
66.2560
Thursday 18 July 2019 (18/07/2019)
65.9493
66.4999
66.5109
66.1177
66.3143
Wednesday 17 July 2019 (17/07/2019)
65.9901
65.9543
66.0096
65.9769
65.9933
Tuesday 16 July 2019 (16/07/2019)
66.2007
65.9902
66.1863
66.1358
66.1611
Monday 15 July 2019 (15/07/2019)
65.8403
66.1316
66.1727
65.8288
66.0008
Friday 12 July 2019 (12/07/2019)
65.6297
66.0846
65.8494
65.7737
65.8116
Thursday 11 July 2019 (11/07/2019)
65.1253
65.4628
65.5491
65.2518
65.4005
Wednesday 10 July 2019 (10/07/2019)
65.0450
65.3557
65.3654
65.1740
65.2697
Tuesday 9 July 2019 (09/07/2019)
65.4618
65.0614
65.2525
65.1435
65.1980
Monday 8 July 2019 (08/07/2019)
65.5553
65.4761
65.7517
65.5772
65.6645
Friday 5 July 2019 (05/07/2019)
65.9676
65.6466
65.8189
65.6215
65.7202
Thursday 4 July 2019 (04/07/2019)
66.0822
65.9698
66.0929
65.9812
66.0371
Wednesday 3 July 2019 (03/07/2019)
65.6880
66.0165
66.0883
65.6281
65.8582
Tuesday 2 July 2019 (02/07/2019)
65.5837
65.6857
65.6660
65.5871
65.6266
Monday 1 July 2019 (01/07/2019)
65.9658
65.5456
65.6743
65.5346
65.6045

June

Friday 28 June 2019 (28/06/2019)
65.7155
65.9032
65.8256
65.7591
65.7924
Thursday 27 June 2019 (27/06/2019)
65.4652
65.6807
65.7641
65.5258
65.6450
Wednesday 26 June 2019 (26/06/2019)
65.1070
65.5255
65.4270
65.3319
65.3795
Tuesday 25 June 2019 (25/06/2019)
64.9859
65.0853
65.1489
64.9085
65.0287
Monday 24 June 2019 (24/06/2019)
64.4017
64.9876
64.8456
64.7540
64.7998
Friday 21 June 2019 (21/06/2019)
64.5080
64.5333
64.5128
64.4825
64.4977
Thursday 20 June 2019 (20/06/2019)
63.6407
64.5149
64.3179
63.9490
64.1335
Wednesday 19 June 2019 (19/06/2019)
64.0213
63.8159
63.9228
63.8083
63.8656
Tuesday 18 June 2019 (18/06/2019)
63.8520
64.0239
63.8821
63.7319
63.8070
Monday 17 June 2019 (17/06/2019)
63.9701
63.8790
64.0211
63.9171
63.9691
Friday 14 June 2019 (14/06/2019)
63.9407
63.9492
63.9055
63.9037
63.9046
Thursday 13 June 2019 (13/06/2019)
64.2100
63.8881
64.0362
64.0080
64.0221
Wednesday 12 June 2019 (12/06/2019)
64.2390
64.0589
64.2385
64.1508
64.1947
Tuesday 11 June 2019 (11/06/2019)
64.4101
64.3045
64.3723
64.3173
64.3448
Monday 10 June 2019 (10/06/2019)
64.2248
64.4432
64.3609
63.9982
64.1796
Friday 7 June 2019 (07/06/2019)
64.0609
64.5833
64.4213
64.1705
64.2959
Thursday 6 June 2019 (06/06/2019)
64.6273
64.2914
64.5890
64.3921
64.4906
Wednesday 5 June 2019 (05/06/2019)
64.7759
64.5998
64.7301
64.6587
64.6944
Tuesday 4 June 2019 (04/06/2019)
64.2721
64.7285
64.7176
64.3585
64.5381
Monday 3 June 2019 (03/06/2019)
62.7166
64.6444
64.4141
63.1537
63.7839

May

Friday 31 May 2019 (31/05/2019)
63.0472
63.1449
63.1004
62.8763
62.9884
Thursday 30 May 2019 (30/05/2019)
63.3493
62.9988
63.3589
63.0833
63.2211
Wednesday 29 May 2019 (29/05/2019)
62.6823
63.2747
63.2845
62.7130
62.9988
Tuesday 28 May 2019 (28/05/2019)
62.5150
62.7168
62.6034
62.5641
62.5838
Monday 27 May 2019 (27/05/2019)
62.1466
62.5252
62.3732
62.1263
62.2498
Friday 24 May 2019 (24/05/2019)
61.9157
62.2771
62.1097
62.0727
62.0912
Thursday 23 May 2019 (23/05/2019)
61.7079
62.2050
62.0471
61.7581
61.9026
Wednesday 22 May 2019 (22/05/2019)
61.7335
61.7087
61.6759
61.6628
61.6694
Tuesday 21 May 2019 (21/05/2019)
60.6754
61.8398
61.8115
60.4670
61.1393
Monday 20 May 2019 (20/05/2019)
60.7472
60.6606
60.8542
60.6849
60.7696
Friday 17 May 2019 (17/05/2019)
61.0167
60.4451
60.9363
60.4421
60.6892
Thursday 16 May 2019 (16/05/2019)
60.7007
60.8207
60.7825
60.7253
60.7539
Wednesday 15 May 2019 (15/05/2019)
60.8970
60.7802
60.7720
60.7447
60.7584
Tuesday 14 May 2019 (14/05/2019)
60.7166
60.7106
60.8040
60.8007
60.8024
Monday 13 May 2019 (13/05/2019)
61.0776
60.7176
60.9061
60.7961
60.8511
Friday 10 May 2019 (10/05/2019)
60.9852
61.1943
61.2156
61.0007
61.1082
Thursday 9 May 2019 (09/05/2019)
60.8819
60.9729
60.9080
60.8256
60.8668
Wednesday 8 May 2019 (08/05/2019)
61.0194
60.9004
61.0513
61.0159
61.0336
Tuesday 7 May 2019 (07/05/2019)
60.8248
60.9774
61.0072
60.8595
60.9334
Monday 6 May 2019 (06/05/2019)
60.5117
60.8339
60.7889
60.4274
60.6082
Friday 3 May 2019 (03/05/2019)
60.2809
61.1494
61.0803
60.3070
60.6937
Thursday 2 May 2019 (02/05/2019)
60.3136
60.1124
60.3731
60.2875
60.3303
Wednesday 1 May 2019 (01/05/2019)
60.5518
60.2476
60.5844
60.4188
60.5016

April

Tuesday 30 April 2019 (30/04/2019)
59.7812
60.5913
60.4748
59.8423
60.1586
Monday 29 April 2019 (29/04/2019)
59.8255
59.9439
59.9331
59.8858
59.9095
Friday 26 April 2019 (26/04/2019)
59.9078
59.8899
59.9548
59.8156
59.8852
Thursday 25 April 2019 (25/04/2019)
60.4214
59.9411
60.3935
59.8831
60.1383
Wednesday 24 April 2019 (24/04/2019)
60.5215
60.1250
60.4411
60.2173
60.3292
Tuesday 23 April 2019 (23/04/2019)
60.8094
60.3778
60.6493
60.4607
60.5550
Monday 22 April 2019 (22/04/2019)
61.0257
60.9099
60.9866
60.9359
60.9613
Friday 19 April 2019 (19/04/2019)
61.1091
61.1512
61.1437
61.0856
61.1147
Thursday 18 April 2019 (18/04/2019)
61.2596
61.0070
61.2418
61.1073
61.1746
Wednesday 17 April 2019 (17/04/2019)
61.0145
61.2093
61.3472
61.1380
61.2426
Tuesday 16 April 2019 (16/04/2019)
60.5566
60.9403
60.7686
60.7432
60.7559
Monday 15 April 2019 (15/04/2019)
60.7330
60.8434
60.8394
60.6360
60.7377
Friday 12 April 2019 (12/04/2019)
60.5517
60.7911
60.8055
60.6013
60.7034
Thursday 11 April 2019 (11/04/2019)
60.6475
60.5543
60.5435
60.5244
60.5340
Wednesday 10 April 2019 (10/04/2019)
60.3572
60.6583
60.6150
60.4760
60.5455
Tuesday 9 April 2019 (09/04/2019)
59.9744
60.2980
60.2711
60.2410
60.2561
Monday 8 April 2019 (08/04/2019)
59.7655
60.0385
59.9688
59.8017
59.8853
Friday 5 April 2019 (05/04/2019)
60.0493
59.8047
60.1874
59.6895
59.9385
Thursday 4 April 2019 (04/04/2019)
60.0033
60.0435
60.1305
60.0004
60.0655
Wednesday 3 April 2019 (03/04/2019)
59.2278
60.0072
59.7450
59.7182
59.7316
Tuesday 2 April 2019 (02/04/2019)
59.8135
59.2562
59.6170
59.3373
59.4772
Monday 1 April 2019 (01/04/2019)
59.9128
59.6507
59.8280
59.7538
59.7909

March

Friday 29 March 2019 (29/03/2019)
59.3728
59.6826
60.1416
59.6176
59.8796
Thursday 28 March 2019 (28/03/2019)
59.3273
59.3760
59.5138
59.3938
59.4538
Wednesday 27 March 2019 (27/03/2019)
59.3692
59.3299
59.3481
59.3194
59.3338
Tuesday 26 March 2019 (26/03/2019)
59.4461
59.3711
59.5020
59.4241
59.4631
Monday 25 March 2019 (25/03/2019)
59.3074
59.4521
59.4563
59.4537
59.4550
Friday 22 March 2019 (22/03/2019)
58.7420
59.4284
59.4502
58.7725
59.1114
Thursday 21 March 2019 (21/03/2019)
59.3733
58.7557
59.4186
59.1483
59.2835
Wednesday 20 March 2019 (20/03/2019)
59.1720
59.3829
59.2346
59.0011
59.1179
Tuesday 19 March 2019 (19/03/2019)
59.0830
59.1783
59.2011
59.2001
59.2006
Monday 18 March 2019 (18/03/2019)
58.8502
59.0827
58.9140
58.8542
58.8841
Friday 15 March 2019 (15/03/2019)
58.4723
58.9420
58.9319
58.6289
58.7804
Thursday 14 March 2019 (14/03/2019)
59.1311
58.4754
58.8369
58.4742
58.6556
Wednesday 13 March 2019 (13/03/2019)
58.8016
59.1236
59.1450
58.6899
58.9175
Tuesday 12 March 2019 (12/03/2019)
58.9181
58.7895
58.8973
58.7810
58.8392
Monday 11 March 2019 (11/03/2019)
58.7572
58.9294
58.9344
58.8133
58.8739
Friday 8 March 2019 (08/03/2019)
57.9910
58.9867
58.6132
58.5535
58.5834
Thursday 7 March 2019 (07/03/2019)
58.1650
57.9901
58.1045
57.9959
58.0502
Wednesday 6 March 2019 (06/03/2019)
58.7582
58.1623
58.5603
58.3128
58.4366
Tuesday 5 March 2019 (05/03/2019)
58.8853
58.7503
58.8766
58.6298
58.7532
Monday 4 March 2019 (04/03/2019)
58.9759
58.8830
58.9063
58.8917
58.8990
Friday 1 March 2019 (01/03/2019)
59.0944
58.8491
59.2451
58.9097
59.0774

February

Thursday 28 February 2019 (28/02/2019)
58.8453
59.1023
59.1717
58.9169
59.0443
Wednesday 27 February 2019 (27/02/2019)
59.3553
58.8478
59.1584
58.7691
58.9638
Tuesday 26 February 2019 (26/02/2019)
58.7294
59.3470
59.2486
58.7364
58.9925
Monday 25 February 2019 (25/02/2019)
58.5973
58.7374
58.7346
58.7233
58.7290
Friday 22 February 2019 (22/02/2019)
58.7700
58.3852
58.7228
58.2761
58.4995
Thursday 21 February 2019 (21/02/2019)
59.3170
58.7863
59.5029
58.6762
59.0896
Wednesday 20 February 2019 (20/02/2019)
59.3111
59.3104
59.3767
58.8818
59.1293
Tuesday 19 February 2019 (19/02/2019)
59.0021
59.3023
59.2349
59.0385
59.1367
Monday 18 February 2019 (18/02/2019)
59.0835
58.9878
58.9641
58.9470
58.9556
Friday 15 February 2019 (15/02/2019)
58.9963
59.1010
58.9676
58.7843
58.8760
Thursday 14 February 2019 (14/02/2019)
58.7262
58.9897
59.1040
58.9474
59.0257
Wednesday 13 February 2019 (13/02/2019)
58.9172
58.7404
58.8710
58.8330
58.8520
Tuesday 12 February 2019 (12/02/2019)
58.3035
58.9231
58.7203
58.5535
58.6369
Monday 11 February 2019 (11/02/2019)
58.7496
58.3003
58.6824
58.3083
58.4954
Friday 8 February 2019 (08/02/2019)
58.0765
58.8445
58.5076
58.1135
58.3106
Thursday 7 February 2019 (07/02/2019)
55.8005
58.0685
58.1499
55.9060
57.0280
Wednesday 6 February 2019 (06/02/2019)
56.5466
55.7901
56.4398
55.9283
56.1841
Tuesday 5 February 2019 (05/02/2019)
56.2476
56.5529
56.4521
56.2196
56.3359
Monday 4 February 2019 (04/02/2019)
56.5727
56.2419
56.3451
56.3422
56.3437
Friday 1 February 2019 (01/02/2019)
57.1967
56.6109
56.9718
56.7814
56.8766

January

Thursday 31 January 2019 (31/01/2019)
56.9278
57.1942
56.9918
56.9183
56.9551
Wednesday 30 January 2019 (30/01/2019)
56.3047
56.9294
56.7900
56.4170
56.6035
Tuesday 29 January 2019 (29/01/2019)
56.2934
56.2938
56.3030
56.3028
56.3029
Monday 28 January 2019 (28/01/2019)
56.1312
56.3011
56.2724
56.0742
56.1733
Friday 25 January 2019 (25/01/2019)
55.6781
56.4900
56.0922
56.0692
56.0807
Thursday 24 January 2019 (24/01/2019)
56.1195
55.6946
55.8550
55.6371
55.7461
Wednesday 23 January 2019 (23/01/2019)
55.9000
56.1110
56.0004
55.9859
55.9932
Tuesday 22 January 2019 (22/01/2019)
56.2214
55.8988
56.0673
55.9189
55.9931
Monday 21 January 2019 (21/01/2019)
56.2231
56.2168
56.2697
56.1834
56.2266
Friday 18 January 2019 (18/01/2019)
56.3604
56.2803
56.4360
56.3174
56.3767
Thursday 17 January 2019 (17/01/2019)
56.2080
56.3691
56.3020
55.9866
56.1443
Wednesday 16 January 2019 (16/01/2019)
56.4230
56.2105
56.4113
56.2149
56.3131
Tuesday 15 January 2019 (15/01/2019)
55.9173
56.4406
56.3717
56.3153
56.3435
Monday 14 January 2019 (14/01/2019)
55.9806
55.9117
56.0722
56.0074
56.0398
Friday 11 January 2019 (11/01/2019)
56.0592
56.1538
56.3674
56.1326
56.2500
Thursday 10 January 2019 (10/01/2019)
55.7139
56.0351
55.7042
55.3078
55.5060
Wednesday 9 January 2019 (09/01/2019)
55.6442
55.7074
55.6876
55.6732
55.6804
Tuesday 8 January 2019 (08/01/2019)
55.4756
55.6439
55.5552
55.3251
55.4402
Monday 7 January 2019 (07/01/2019)
55.3140
55.4634
55.3808
55.3720
55.3764
Friday 4 January 2019 (04/01/2019)
54.3749
55.3393
54.7614
54.5848
54.6731
Thursday 3 January 2019 (03/01/2019)
53.3921
54.3802
54.1266
53.7029
53.9148
Wednesday 2 January 2019 (02/01/2019)
54.3551
53.4159
53.8304
52.9391
53.3848
Tuesday 1 January 2019 (01/01/2019)
54.5151
54.3497
55.5902
54.2452
54.9177