Australian Dollar-Haiti Gourde History: 2019
Daily AUD/HTG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 67.4856 on 06/11/2019
Lowest exchange rate of 2019: 52.9391 on 02/01/2019
Average exchange rate of 2019: 62.7345
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 66.5614 | 66.6226 | 66.6574 | 66.4626 | 66.5600 |
Monday 30 December 2019 (30/12/2019) | 66.3757 | 66.5646 | 66.5321 | 66.1954 | 66.3638 |
Friday 27 December 2019 (27/12/2019) | 66.1823 | 66.3903 | 66.2729 | 66.1295 | 66.2012 |
Thursday 26 December 2019 (26/12/2019) | 66.0001 | 66.1659 | 66.0645 | 66.0286 | 66.0466 |
Wednesday 25 December 2019 (25/12/2019) | 66.0036 | 65.9895 | 66.4707 | 65.9762 | 66.2235 |
Tuesday 24 December 2019 (24/12/2019) | 66.0729 | 66.0275 | 66.1059 | 66.0328 | 66.0694 |
Monday 23 December 2019 (23/12/2019) | 65.9375 | 66.0691 | 66.1060 | 66.0118 | 66.0589 |
Friday 20 December 2019 (20/12/2019) | 66.2965 | 65.9715 | 66.3447 | 65.9065 | 66.1256 |
Thursday 19 December 2019 (19/12/2019) | 65.9854 | 66.2997 | 66.2282 | 66.2277 | 66.2280 |
Wednesday 18 December 2019 (18/12/2019) | 65.9975 | 65.9776 | 66.0379 | 65.9685 | 66.0032 |
Tuesday 17 December 2019 (17/12/2019) | 66.1659 | 65.9981 | 66.1560 | 65.9715 | 66.0638 |
Monday 16 December 2019 (16/12/2019) | 66.1602 | 66.1674 | 66.4505 | 66.1523 | 66.3014 |
Friday 13 December 2019 (13/12/2019) | 67.2785 | 66.1558 | 67.0773 | 66.4121 | 66.7447 |
Thursday 12 December 2019 (12/12/2019) | 66.7378 | 67.2668 | 67.3037 | 66.9458 | 67.1248 |
Wednesday 11 December 2019 (11/12/2019) | 66.1867 | 66.7409 | 66.5147 | 66.4068 | 66.4608 |
Tuesday 10 December 2019 (10/12/2019) | 66.3256 | 66.1879 | 66.2253 | 66.2183 | 66.2218 |
Monday 9 December 2019 (09/12/2019) | 66.4273 | 66.3214 | 66.5283 | 66.3911 | 66.4597 |
Friday 6 December 2019 (06/12/2019) | 66.3793 | 66.4901 | 66.4359 | 66.3709 | 66.4034 |
Thursday 5 December 2019 (05/12/2019) | 66.5086 | 66.3697 | 66.4960 | 66.3405 | 66.4183 |
Wednesday 4 December 2019 (04/12/2019) | 66.5449 | 66.5215 | 66.4972 | 66.4644 | 66.4808 |
Tuesday 3 December 2019 (03/12/2019) | 66.2436 | 66.5222 | 66.4355 | 66.0940 | 66.2648 |
Monday 2 December 2019 (02/12/2019) | 65.5813 | 66.2363 | 66.0108 | 65.8931 | 65.9520 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 65.7443 | 65.7107 | 65.7966 | 65.6265 | 65.7116 |
Thursday 28 November 2019 (28/11/2019) | 65.7548 | 65.7421 | 65.7707 | 65.7208 | 65.7458 |
Wednesday 27 November 2019 (27/11/2019) | 65.9988 | 65.7455 | 65.9305 | 65.7202 | 65.8254 |
Tuesday 26 November 2019 (26/11/2019) | 65.9025 | 66.0129 | 65.9978 | 65.9335 | 65.9657 |
Monday 25 November 2019 (25/11/2019) | 66.0409 | 65.8976 | 66.1179 | 65.9853 | 66.0516 |
Friday 22 November 2019 (22/11/2019) | 66.0296 | 65.9977 | 66.1375 | 66.0448 | 66.0912 |
Thursday 21 November 2019 (21/11/2019) | 66.1042 | 66.0261 | 66.1870 | 66.0413 | 66.1142 |
Wednesday 20 November 2019 (20/11/2019) | 66.4507 | 66.1068 | 66.2562 | 66.1503 | 66.2033 |
Tuesday 19 November 2019 (19/11/2019) | 66.2652 | 66.4528 | 66.4705 | 66.1416 | 66.3061 |
Monday 18 November 2019 (18/11/2019) | 66.2388 | 66.2748 | 66.4517 | 66.2733 | 66.3625 |
Friday 15 November 2019 (15/11/2019) | 66.0830 | 66.4313 | 66.2520 | 66.2448 | 66.2484 |
Thursday 14 November 2019 (14/11/2019) | 66.6411 | 66.0863 | 66.5026 | 65.9668 | 66.2347 |
Wednesday 13 November 2019 (13/11/2019) | 66.7271 | 66.6355 | 66.6309 | 66.6059 | 66.6184 |
Tuesday 12 November 2019 (12/11/2019) | 66.7142 | 66.7247 | 66.7459 | 66.6850 | 66.7155 |
Monday 11 November 2019 (11/11/2019) | 66.8448 | 66.7258 | 66.8673 | 66.7773 | 66.8223 |
Friday 8 November 2019 (08/11/2019) | 67.2887 | 66.8326 | 67.3321 | 67.0210 | 67.1766 |
Thursday 7 November 2019 (07/11/2019) | 67.0686 | 67.2890 | 67.3058 | 67.1623 | 67.2341 |
Wednesday 6 November 2019 (06/11/2019) | 67.1828 | 67.0723 | 67.4856 | 67.1571 | 67.3214 |
Tuesday 5 November 2019 (05/11/2019) | 67.0701 | 67.1861 | 67.4353 | 67.3556 | 67.3955 |
Monday 4 November 2019 (04/11/2019) | 67.3020 | 67.0894 | 67.2137 | 67.1383 | 67.1760 |
Friday 1 November 2019 (01/11/2019) | 66.9288 | 67.2795 | 67.3707 | 67.1207 | 67.2457 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 66.9252 | 66.9172 | 66.9687 | 66.8622 | 66.9155 |
Wednesday 30 October 2019 (30/10/2019) | 66.3448 | 66.9028 | 66.6025 | 66.4461 | 66.5243 |
Tuesday 29 October 2019 (29/10/2019) | 66.0726 | 66.3184 | 66.3635 | 66.2016 | 66.2826 |
Monday 28 October 2019 (28/10/2019) | 65.7753 | 66.0899 | 65.9773 | 65.7915 | 65.8844 |
Friday 25 October 2019 (25/10/2019) | 65.7454 | 65.7782 | 65.8712 | 65.7868 | 65.8290 |
Thursday 24 October 2019 (24/10/2019) | 65.6633 | 65.6119 | 65.7411 | 65.5932 | 65.6672 |
Wednesday 23 October 2019 (23/10/2019) | 65.9629 | 65.7998 | 65.8520 | 65.8115 | 65.8318 |
Tuesday 22 October 2019 (22/10/2019) | 65.9521 | 65.8941 | 65.9711 | 65.8783 | 65.9247 |
Monday 21 October 2019 (21/10/2019) | 65.4266 | 65.8830 | 65.9003 | 65.5437 | 65.7220 |
Friday 18 October 2019 (18/10/2019) | 65.2250 | 65.7112 | 65.6751 | 65.3708 | 65.5230 |
Thursday 17 October 2019 (17/10/2019) | 64.3385 | 65.2451 | 64.9340 | 64.8776 | 64.9058 |
Wednesday 16 October 2019 (16/10/2019) | 64.4217 | 64.6235 | 64.4471 | 64.3389 | 64.3930 |
Tuesday 15 October 2019 (15/10/2019) | 64.7680 | 64.5485 | 64.8551 | 64.5569 | 64.7060 |
Monday 14 October 2019 (14/10/2019) | 65.4004 | 64.7559 | 64.8947 | 64.6208 | 64.7578 |
Friday 11 October 2019 (11/10/2019) | 65.3050 | 65.3751 | 65.6114 | 65.3877 | 65.4996 |
Thursday 10 October 2019 (10/10/2019) | 64.6533 | 65.1994 | 65.1837 | 64.9760 | 65.0799 |
Wednesday 9 October 2019 (09/10/2019) | 64.6803 | 64.6421 | 64.9741 | 64.8893 | 64.9317 |
Tuesday 8 October 2019 (08/10/2019) | 64.5914 | 64.6772 | 64.7833 | 64.6917 | 64.7375 |
Monday 7 October 2019 (07/10/2019) | 64.9160 | 64.5989 | 64.7179 | 64.6628 | 64.6904 |
Friday 4 October 2019 (04/10/2019) | 64.4967 | 65.1145 | 64.9614 | 64.7397 | 64.8506 |
Thursday 3 October 2019 (03/10/2019) | 64.2752 | 64.5577 | 64.4813 | 64.3814 | 64.4314 |
Wednesday 2 October 2019 (02/10/2019) | 64.3077 | 64.2744 | 64.2435 | 64.2071 | 64.2253 |
Tuesday 1 October 2019 (01/10/2019) | 65.0432 | 64.2973 | 64.6329 | 64.5352 | 64.5841 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 64.9956 | 65.0514 | 65.0102 | 64.9700 | 64.9901 |
Friday 27 September 2019 (27/09/2019) | 64.8504 | 64.9799 | 64.9790 | 64.8680 | 64.9235 |
Thursday 26 September 2019 (26/09/2019) | 65.0001 | 64.8129 | 65.0225 | 64.9040 | 64.9633 |
Wednesday 25 September 2019 (25/09/2019) | 64.9494 | 64.7675 | 64.8011 | 64.7917 | 64.7964 |
Tuesday 24 September 2019 (24/09/2019) | 64.7251 | 65.0771 | 65.0238 | 64.8910 | 64.9574 |
Monday 23 September 2019 (23/09/2019) | 64.8811 | 64.8264 | 64.9077 | 64.8246 | 64.8662 |
Friday 20 September 2019 (20/09/2019) | 64.8788 | 64.7081 | 65.1016 | 64.9016 | 65.0016 |
Thursday 19 September 2019 (19/09/2019) | 65.1589 | 64.8825 | 65.0356 | 65.0133 | 65.0245 |
Wednesday 18 September 2019 (18/09/2019) | 65.6780 | 65.1084 | 65.2942 | 65.1075 | 65.2009 |
Tuesday 17 September 2019 (17/09/2019) | 65.5090 | 65.6762 | 65.6609 | 65.5594 | 65.6102 |
Monday 16 September 2019 (16/09/2019) | 65.4850 | 65.5099 | 65.6046 | 65.4891 | 65.5469 |
Friday 13 September 2019 (13/09/2019) | 65.1570 | 65.5021 | 65.4552 | 65.2579 | 65.3566 |
Thursday 12 September 2019 (12/09/2019) | 65.2690 | 65.3610 | 65.4714 | 65.3837 | 65.4276 |
Wednesday 11 September 2019 (11/09/2019) | 65.0883 | 65.2928 | 65.2067 | 65.1128 | 65.1598 |
Tuesday 10 September 2019 (10/09/2019) | 65.2937 | 65.1646 | 65.2768 | 65.1605 | 65.2187 |
Monday 9 September 2019 (09/09/2019) | 65.3010 | 65.2931 | 65.4861 | 65.4057 | 65.4459 |
Friday 6 September 2019 (06/09/2019) | 65.4465 | 65.3516 | 65.5018 | 65.3686 | 65.4352 |
Thursday 5 September 2019 (05/09/2019) | 65.2674 | 65.3253 | 65.4104 | 65.3059 | 65.3582 |
Wednesday 4 September 2019 (04/09/2019) | 64.5044 | 65.2567 | 65.2528 | 64.4091 | 64.8310 |
Tuesday 3 September 2019 (03/09/2019) | 64.0244 | 64.4891 | 64.1374 | 64.1060 | 64.1217 |
Monday 2 September 2019 (02/09/2019) | 64.4083 | 63.9698 | 64.4338 | 64.0500 | 64.2419 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 64.3171 | 64.2517 | 64.2444 | 64.1712 | 64.2078 |
Thursday 29 August 2019 (29/08/2019) | 64.2833 | 64.2401 | 64.3356 | 64.1612 | 64.2484 |
Wednesday 28 August 2019 (28/08/2019) | 64.5174 | 64.2816 | 64.4348 | 64.3408 | 64.3878 |
Tuesday 27 August 2019 (27/08/2019) | 64.5579 | 64.4036 | 64.6561 | 64.3994 | 64.5278 |
Monday 26 August 2019 (26/08/2019) | 63.4478 | 64.5558 | 64.2421 | 63.8690 | 64.0556 |
Friday 23 August 2019 (23/08/2019) | 64.3283 | 64.3965 | 64.3779 | 64.3593 | 64.3686 |
Thursday 22 August 2019 (22/08/2019) | 64.7498 | 64.4354 | 64.6513 | 64.4653 | 64.5583 |
Wednesday 21 August 2019 (21/08/2019) | 64.5082 | 64.6897 | 64.7386 | 64.5506 | 64.6446 |
Tuesday 20 August 2019 (20/08/2019) | 64.5237 | 64.6038 | 64.6431 | 64.6424 | 64.6428 |
Monday 19 August 2019 (19/08/2019) | 64.4823 | 64.3697 | 64.5206 | 64.4697 | 64.4952 |
Friday 16 August 2019 (16/08/2019) | 64.6153 | 64.5174 | 64.8111 | 64.6564 | 64.7338 |
Thursday 15 August 2019 (15/08/2019) | 64.3362 | 64.3549 | 64.6135 | 64.3655 | 64.4895 |
Wednesday 14 August 2019 (14/08/2019) | 64.7179 | 64.1161 | 64.5824 | 64.3029 | 64.4427 |
Tuesday 13 August 2019 (13/08/2019) | 63.9872 | 64.5119 | 64.4323 | 64.0946 | 64.2635 |
Monday 12 August 2019 (12/08/2019) | 64.1947 | 64.0935 | 64.2533 | 64.0362 | 64.1448 |
Friday 9 August 2019 (09/08/2019) | 64.4960 | 64.3224 | 64.3481 | 64.3456 | 64.3469 |
Thursday 8 August 2019 (08/08/2019) | 64.1038 | 64.4378 | 64.2939 | 64.2389 | 64.2664 |
Wednesday 7 August 2019 (07/08/2019) | 64.2983 | 64.2123 | 64.2025 | 63.6636 | 63.9331 |
Tuesday 6 August 2019 (06/08/2019) | 63.8219 | 64.3211 | 64.4467 | 64.1000 | 64.2734 |
Monday 5 August 2019 (05/08/2019) | 64.3524 | 64.2191 | 64.1631 | 64.1142 | 64.1387 |
Friday 2 August 2019 (02/08/2019) | 64.1655 | 64.4715 | 64.3978 | 64.2278 | 64.3128 |
Thursday 1 August 2019 (01/08/2019) | 65.1477 | 64.4309 | 64.8843 | 64.6759 | 64.7801 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 64.8675 | 64.7168 | 65.0912 | 65.0417 | 65.0665 |
Tuesday 30 July 2019 (30/07/2019) | 65.0873 | 64.9346 | 65.0981 | 64.9625 | 65.0303 |
Monday 29 July 2019 (29/07/2019) | 65.1914 | 65.2243 | 65.2793 | 65.1991 | 65.2392 |
Friday 26 July 2019 (26/07/2019) | 65.4404 | 65.2847 | 65.3342 | 65.3233 | 65.3288 |
Thursday 25 July 2019 (25/07/2019) | 65.7511 | 65.4830 | 65.5622 | 65.5619 | 65.5621 |
Wednesday 24 July 2019 (24/07/2019) | 66.0947 | 65.7013 | 66.0687 | 66.0005 | 66.0346 |
Tuesday 23 July 2019 (23/07/2019) | 66.2187 | 65.9334 | 66.1981 | 66.1064 | 66.1523 |
Monday 22 July 2019 (22/07/2019) | 66.3281 | 66.0862 | 66.3033 | 66.2547 | 66.2790 |
Friday 19 July 2019 (19/07/2019) | 66.2421 | 66.2102 | 66.2858 | 66.2261 | 66.2560 |
Thursday 18 July 2019 (18/07/2019) | 65.9493 | 66.4999 | 66.5109 | 66.1177 | 66.3143 |
Wednesday 17 July 2019 (17/07/2019) | 65.9901 | 65.9543 | 66.0096 | 65.9769 | 65.9933 |
Tuesday 16 July 2019 (16/07/2019) | 66.2007 | 65.9902 | 66.1863 | 66.1358 | 66.1611 |
Monday 15 July 2019 (15/07/2019) | 65.8403 | 66.1316 | 66.1727 | 65.8288 | 66.0008 |
Friday 12 July 2019 (12/07/2019) | 65.6297 | 66.0846 | 65.8494 | 65.7737 | 65.8116 |
Thursday 11 July 2019 (11/07/2019) | 65.1253 | 65.4628 | 65.5491 | 65.2518 | 65.4005 |
Wednesday 10 July 2019 (10/07/2019) | 65.0450 | 65.3557 | 65.3654 | 65.1740 | 65.2697 |
Tuesday 9 July 2019 (09/07/2019) | 65.4618 | 65.0614 | 65.2525 | 65.1435 | 65.1980 |
Monday 8 July 2019 (08/07/2019) | 65.5553 | 65.4761 | 65.7517 | 65.5772 | 65.6645 |
Friday 5 July 2019 (05/07/2019) | 65.9676 | 65.6466 | 65.8189 | 65.6215 | 65.7202 |
Thursday 4 July 2019 (04/07/2019) | 66.0822 | 65.9698 | 66.0929 | 65.9812 | 66.0371 |
Wednesday 3 July 2019 (03/07/2019) | 65.6880 | 66.0165 | 66.0883 | 65.6281 | 65.8582 |
Tuesday 2 July 2019 (02/07/2019) | 65.5837 | 65.6857 | 65.6660 | 65.5871 | 65.6266 |
Monday 1 July 2019 (01/07/2019) | 65.9658 | 65.5456 | 65.6743 | 65.5346 | 65.6045 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 65.7155 | 65.9032 | 65.8256 | 65.7591 | 65.7924 |
Thursday 27 June 2019 (27/06/2019) | 65.4652 | 65.6807 | 65.7641 | 65.5258 | 65.6450 |
Wednesday 26 June 2019 (26/06/2019) | 65.1070 | 65.5255 | 65.4270 | 65.3319 | 65.3795 |
Tuesday 25 June 2019 (25/06/2019) | 64.9859 | 65.0853 | 65.1489 | 64.9085 | 65.0287 |
Monday 24 June 2019 (24/06/2019) | 64.4017 | 64.9876 | 64.8456 | 64.7540 | 64.7998 |
Friday 21 June 2019 (21/06/2019) | 64.5080 | 64.5333 | 64.5128 | 64.4825 | 64.4977 |
Thursday 20 June 2019 (20/06/2019) | 63.6407 | 64.5149 | 64.3179 | 63.9490 | 64.1335 |
Wednesday 19 June 2019 (19/06/2019) | 64.0213 | 63.8159 | 63.9228 | 63.8083 | 63.8656 |
Tuesday 18 June 2019 (18/06/2019) | 63.8520 | 64.0239 | 63.8821 | 63.7319 | 63.8070 |
Monday 17 June 2019 (17/06/2019) | 63.9701 | 63.8790 | 64.0211 | 63.9171 | 63.9691 |
Friday 14 June 2019 (14/06/2019) | 63.9407 | 63.9492 | 63.9055 | 63.9037 | 63.9046 |
Thursday 13 June 2019 (13/06/2019) | 64.2100 | 63.8881 | 64.0362 | 64.0080 | 64.0221 |
Wednesday 12 June 2019 (12/06/2019) | 64.2390 | 64.0589 | 64.2385 | 64.1508 | 64.1947 |
Tuesday 11 June 2019 (11/06/2019) | 64.4101 | 64.3045 | 64.3723 | 64.3173 | 64.3448 |
Monday 10 June 2019 (10/06/2019) | 64.2248 | 64.4432 | 64.3609 | 63.9982 | 64.1796 |
Friday 7 June 2019 (07/06/2019) | 64.0609 | 64.5833 | 64.4213 | 64.1705 | 64.2959 |
Thursday 6 June 2019 (06/06/2019) | 64.6273 | 64.2914 | 64.5890 | 64.3921 | 64.4906 |
Wednesday 5 June 2019 (05/06/2019) | 64.7759 | 64.5998 | 64.7301 | 64.6587 | 64.6944 |
Tuesday 4 June 2019 (04/06/2019) | 64.2721 | 64.7285 | 64.7176 | 64.3585 | 64.5381 |
Monday 3 June 2019 (03/06/2019) | 62.7166 | 64.6444 | 64.4141 | 63.1537 | 63.7839 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 63.0472 | 63.1449 | 63.1004 | 62.8763 | 62.9884 |
Thursday 30 May 2019 (30/05/2019) | 63.3493 | 62.9988 | 63.3589 | 63.0833 | 63.2211 |
Wednesday 29 May 2019 (29/05/2019) | 62.6823 | 63.2747 | 63.2845 | 62.7130 | 62.9988 |
Tuesday 28 May 2019 (28/05/2019) | 62.5150 | 62.7168 | 62.6034 | 62.5641 | 62.5838 |
Monday 27 May 2019 (27/05/2019) | 62.1466 | 62.5252 | 62.3732 | 62.1263 | 62.2498 |
Friday 24 May 2019 (24/05/2019) | 61.9157 | 62.2771 | 62.1097 | 62.0727 | 62.0912 |
Thursday 23 May 2019 (23/05/2019) | 61.7079 | 62.2050 | 62.0471 | 61.7581 | 61.9026 |
Wednesday 22 May 2019 (22/05/2019) | 61.7335 | 61.7087 | 61.6759 | 61.6628 | 61.6694 |
Tuesday 21 May 2019 (21/05/2019) | 60.6754 | 61.8398 | 61.8115 | 60.4670 | 61.1393 |
Monday 20 May 2019 (20/05/2019) | 60.7472 | 60.6606 | 60.8542 | 60.6849 | 60.7696 |
Friday 17 May 2019 (17/05/2019) | 61.0167 | 60.4451 | 60.9363 | 60.4421 | 60.6892 |
Thursday 16 May 2019 (16/05/2019) | 60.7007 | 60.8207 | 60.7825 | 60.7253 | 60.7539 |
Wednesday 15 May 2019 (15/05/2019) | 60.8970 | 60.7802 | 60.7720 | 60.7447 | 60.7584 |
Tuesday 14 May 2019 (14/05/2019) | 60.7166 | 60.7106 | 60.8040 | 60.8007 | 60.8024 |
Monday 13 May 2019 (13/05/2019) | 61.0776 | 60.7176 | 60.9061 | 60.7961 | 60.8511 |
Friday 10 May 2019 (10/05/2019) | 60.9852 | 61.1943 | 61.2156 | 61.0007 | 61.1082 |
Thursday 9 May 2019 (09/05/2019) | 60.8819 | 60.9729 | 60.9080 | 60.8256 | 60.8668 |
Wednesday 8 May 2019 (08/05/2019) | 61.0194 | 60.9004 | 61.0513 | 61.0159 | 61.0336 |
Tuesday 7 May 2019 (07/05/2019) | 60.8248 | 60.9774 | 61.0072 | 60.8595 | 60.9334 |
Monday 6 May 2019 (06/05/2019) | 60.5117 | 60.8339 | 60.7889 | 60.4274 | 60.6082 |
Friday 3 May 2019 (03/05/2019) | 60.2809 | 61.1494 | 61.0803 | 60.3070 | 60.6937 |
Thursday 2 May 2019 (02/05/2019) | 60.3136 | 60.1124 | 60.3731 | 60.2875 | 60.3303 |
Wednesday 1 May 2019 (01/05/2019) | 60.5518 | 60.2476 | 60.5844 | 60.4188 | 60.5016 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 59.7812 | 60.5913 | 60.4748 | 59.8423 | 60.1586 |
Monday 29 April 2019 (29/04/2019) | 59.8255 | 59.9439 | 59.9331 | 59.8858 | 59.9095 |
Friday 26 April 2019 (26/04/2019) | 59.9078 | 59.8899 | 59.9548 | 59.8156 | 59.8852 |
Thursday 25 April 2019 (25/04/2019) | 60.4214 | 59.9411 | 60.3935 | 59.8831 | 60.1383 |
Wednesday 24 April 2019 (24/04/2019) | 60.5215 | 60.1250 | 60.4411 | 60.2173 | 60.3292 |
Tuesday 23 April 2019 (23/04/2019) | 60.8094 | 60.3778 | 60.6493 | 60.4607 | 60.5550 |
Monday 22 April 2019 (22/04/2019) | 61.0257 | 60.9099 | 60.9866 | 60.9359 | 60.9613 |
Friday 19 April 2019 (19/04/2019) | 61.1091 | 61.1512 | 61.1437 | 61.0856 | 61.1147 |
Thursday 18 April 2019 (18/04/2019) | 61.2596 | 61.0070 | 61.2418 | 61.1073 | 61.1746 |
Wednesday 17 April 2019 (17/04/2019) | 61.0145 | 61.2093 | 61.3472 | 61.1380 | 61.2426 |
Tuesday 16 April 2019 (16/04/2019) | 60.5566 | 60.9403 | 60.7686 | 60.7432 | 60.7559 |
Monday 15 April 2019 (15/04/2019) | 60.7330 | 60.8434 | 60.8394 | 60.6360 | 60.7377 |
Friday 12 April 2019 (12/04/2019) | 60.5517 | 60.7911 | 60.8055 | 60.6013 | 60.7034 |
Thursday 11 April 2019 (11/04/2019) | 60.6475 | 60.5543 | 60.5435 | 60.5244 | 60.5340 |
Wednesday 10 April 2019 (10/04/2019) | 60.3572 | 60.6583 | 60.6150 | 60.4760 | 60.5455 |
Tuesday 9 April 2019 (09/04/2019) | 59.9744 | 60.2980 | 60.2711 | 60.2410 | 60.2561 |
Monday 8 April 2019 (08/04/2019) | 59.7655 | 60.0385 | 59.9688 | 59.8017 | 59.8853 |
Friday 5 April 2019 (05/04/2019) | 60.0493 | 59.8047 | 60.1874 | 59.6895 | 59.9385 |
Thursday 4 April 2019 (04/04/2019) | 60.0033 | 60.0435 | 60.1305 | 60.0004 | 60.0655 |
Wednesday 3 April 2019 (03/04/2019) | 59.2278 | 60.0072 | 59.7450 | 59.7182 | 59.7316 |
Tuesday 2 April 2019 (02/04/2019) | 59.8135 | 59.2562 | 59.6170 | 59.3373 | 59.4772 |
Monday 1 April 2019 (01/04/2019) | 59.9128 | 59.6507 | 59.8280 | 59.7538 | 59.7909 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 59.3728 | 59.6826 | 60.1416 | 59.6176 | 59.8796 |
Thursday 28 March 2019 (28/03/2019) | 59.3273 | 59.3760 | 59.5138 | 59.3938 | 59.4538 |
Wednesday 27 March 2019 (27/03/2019) | 59.3692 | 59.3299 | 59.3481 | 59.3194 | 59.3338 |
Tuesday 26 March 2019 (26/03/2019) | 59.4461 | 59.3711 | 59.5020 | 59.4241 | 59.4631 |
Monday 25 March 2019 (25/03/2019) | 59.3074 | 59.4521 | 59.4563 | 59.4537 | 59.4550 |
Friday 22 March 2019 (22/03/2019) | 58.7420 | 59.4284 | 59.4502 | 58.7725 | 59.1114 |
Thursday 21 March 2019 (21/03/2019) | 59.3733 | 58.7557 | 59.4186 | 59.1483 | 59.2835 |
Wednesday 20 March 2019 (20/03/2019) | 59.1720 | 59.3829 | 59.2346 | 59.0011 | 59.1179 |
Tuesday 19 March 2019 (19/03/2019) | 59.0830 | 59.1783 | 59.2011 | 59.2001 | 59.2006 |
Monday 18 March 2019 (18/03/2019) | 58.8502 | 59.0827 | 58.9140 | 58.8542 | 58.8841 |
Friday 15 March 2019 (15/03/2019) | 58.4723 | 58.9420 | 58.9319 | 58.6289 | 58.7804 |
Thursday 14 March 2019 (14/03/2019) | 59.1311 | 58.4754 | 58.8369 | 58.4742 | 58.6556 |
Wednesday 13 March 2019 (13/03/2019) | 58.8016 | 59.1236 | 59.1450 | 58.6899 | 58.9175 |
Tuesday 12 March 2019 (12/03/2019) | 58.9181 | 58.7895 | 58.8973 | 58.7810 | 58.8392 |
Monday 11 March 2019 (11/03/2019) | 58.7572 | 58.9294 | 58.9344 | 58.8133 | 58.8739 |
Friday 8 March 2019 (08/03/2019) | 57.9910 | 58.9867 | 58.6132 | 58.5535 | 58.5834 |
Thursday 7 March 2019 (07/03/2019) | 58.1650 | 57.9901 | 58.1045 | 57.9959 | 58.0502 |
Wednesday 6 March 2019 (06/03/2019) | 58.7582 | 58.1623 | 58.5603 | 58.3128 | 58.4366 |
Tuesday 5 March 2019 (05/03/2019) | 58.8853 | 58.7503 | 58.8766 | 58.6298 | 58.7532 |
Monday 4 March 2019 (04/03/2019) | 58.9759 | 58.8830 | 58.9063 | 58.8917 | 58.8990 |
Friday 1 March 2019 (01/03/2019) | 59.0944 | 58.8491 | 59.2451 | 58.9097 | 59.0774 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 58.8453 | 59.1023 | 59.1717 | 58.9169 | 59.0443 |
Wednesday 27 February 2019 (27/02/2019) | 59.3553 | 58.8478 | 59.1584 | 58.7691 | 58.9638 |
Tuesday 26 February 2019 (26/02/2019) | 58.7294 | 59.3470 | 59.2486 | 58.7364 | 58.9925 |
Monday 25 February 2019 (25/02/2019) | 58.5973 | 58.7374 | 58.7346 | 58.7233 | 58.7290 |
Friday 22 February 2019 (22/02/2019) | 58.7700 | 58.3852 | 58.7228 | 58.2761 | 58.4995 |
Thursday 21 February 2019 (21/02/2019) | 59.3170 | 58.7863 | 59.5029 | 58.6762 | 59.0896 |
Wednesday 20 February 2019 (20/02/2019) | 59.3111 | 59.3104 | 59.3767 | 58.8818 | 59.1293 |
Tuesday 19 February 2019 (19/02/2019) | 59.0021 | 59.3023 | 59.2349 | 59.0385 | 59.1367 |
Monday 18 February 2019 (18/02/2019) | 59.0835 | 58.9878 | 58.9641 | 58.9470 | 58.9556 |
Friday 15 February 2019 (15/02/2019) | 58.9963 | 59.1010 | 58.9676 | 58.7843 | 58.8760 |
Thursday 14 February 2019 (14/02/2019) | 58.7262 | 58.9897 | 59.1040 | 58.9474 | 59.0257 |
Wednesday 13 February 2019 (13/02/2019) | 58.9172 | 58.7404 | 58.8710 | 58.8330 | 58.8520 |
Tuesday 12 February 2019 (12/02/2019) | 58.3035 | 58.9231 | 58.7203 | 58.5535 | 58.6369 |
Monday 11 February 2019 (11/02/2019) | 58.7496 | 58.3003 | 58.6824 | 58.3083 | 58.4954 |
Friday 8 February 2019 (08/02/2019) | 58.0765 | 58.8445 | 58.5076 | 58.1135 | 58.3106 |
Thursday 7 February 2019 (07/02/2019) | 55.8005 | 58.0685 | 58.1499 | 55.9060 | 57.0280 |
Wednesday 6 February 2019 (06/02/2019) | 56.5466 | 55.7901 | 56.4398 | 55.9283 | 56.1841 |
Tuesday 5 February 2019 (05/02/2019) | 56.2476 | 56.5529 | 56.4521 | 56.2196 | 56.3359 |
Monday 4 February 2019 (04/02/2019) | 56.5727 | 56.2419 | 56.3451 | 56.3422 | 56.3437 |
Friday 1 February 2019 (01/02/2019) | 57.1967 | 56.6109 | 56.9718 | 56.7814 | 56.8766 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 56.9278 | 57.1942 | 56.9918 | 56.9183 | 56.9551 |
Wednesday 30 January 2019 (30/01/2019) | 56.3047 | 56.9294 | 56.7900 | 56.4170 | 56.6035 |
Tuesday 29 January 2019 (29/01/2019) | 56.2934 | 56.2938 | 56.3030 | 56.3028 | 56.3029 |
Monday 28 January 2019 (28/01/2019) | 56.1312 | 56.3011 | 56.2724 | 56.0742 | 56.1733 |
Friday 25 January 2019 (25/01/2019) | 55.6781 | 56.4900 | 56.0922 | 56.0692 | 56.0807 |
Thursday 24 January 2019 (24/01/2019) | 56.1195 | 55.6946 | 55.8550 | 55.6371 | 55.7461 |
Wednesday 23 January 2019 (23/01/2019) | 55.9000 | 56.1110 | 56.0004 | 55.9859 | 55.9932 |
Tuesday 22 January 2019 (22/01/2019) | 56.2214 | 55.8988 | 56.0673 | 55.9189 | 55.9931 |
Monday 21 January 2019 (21/01/2019) | 56.2231 | 56.2168 | 56.2697 | 56.1834 | 56.2266 |
Friday 18 January 2019 (18/01/2019) | 56.3604 | 56.2803 | 56.4360 | 56.3174 | 56.3767 |
Thursday 17 January 2019 (17/01/2019) | 56.2080 | 56.3691 | 56.3020 | 55.9866 | 56.1443 |
Wednesday 16 January 2019 (16/01/2019) | 56.4230 | 56.2105 | 56.4113 | 56.2149 | 56.3131 |
Tuesday 15 January 2019 (15/01/2019) | 55.9173 | 56.4406 | 56.3717 | 56.3153 | 56.3435 |
Monday 14 January 2019 (14/01/2019) | 55.9806 | 55.9117 | 56.0722 | 56.0074 | 56.0398 |
Friday 11 January 2019 (11/01/2019) | 56.0592 | 56.1538 | 56.3674 | 56.1326 | 56.2500 |
Thursday 10 January 2019 (10/01/2019) | 55.7139 | 56.0351 | 55.7042 | 55.3078 | 55.5060 |
Wednesday 9 January 2019 (09/01/2019) | 55.6442 | 55.7074 | 55.6876 | 55.6732 | 55.6804 |
Tuesday 8 January 2019 (08/01/2019) | 55.4756 | 55.6439 | 55.5552 | 55.3251 | 55.4402 |
Monday 7 January 2019 (07/01/2019) | 55.3140 | 55.4634 | 55.3808 | 55.3720 | 55.3764 |
Friday 4 January 2019 (04/01/2019) | 54.3749 | 55.3393 | 54.7614 | 54.5848 | 54.6731 |
Thursday 3 January 2019 (03/01/2019) | 53.3921 | 54.3802 | 54.1266 | 53.7029 | 53.9148 |
Wednesday 2 January 2019 (02/01/2019) | 54.3551 | 53.4159 | 53.8304 | 52.9391 | 53.3848 |
Tuesday 1 January 2019 (01/01/2019) | 54.5151 | 54.3497 | 55.5902 | 54.2452 | 54.9177 |