Australian Dollar-Haiti Gourde History: 2018

Daily AUD/HTG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 56.1661 on 25/12/2018

Lowest exchange rate of 2018: 48.0266 on 08/05/2018

Average exchange rate of 2018: 50.4651


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
54.4712
54.4681
54.6728
54.5308
54.6018
Friday 28 December 2018 (28/12/2018)
54.3603
54.5404
54.4452
54.2171
54.3312
Thursday 27 December 2018 (27/12/2018)
54.6809
54.3647
54.5717
54.4282
54.5000
Wednesday 26 December 2018 (26/12/2018)
54.4363
54.6868
54.6648
54.3698
54.5173
Tuesday 25 December 2018 (25/12/2018)
54.7436
54.4328
56.1661
54.4766
55.3214
Monday 24 December 2018 (24/12/2018)
54.5970
54.6512
54.6792
54.6140
54.6466
Friday 21 December 2018 (21/12/2018)
55.0921
54.4851
55.0173
54.7157
54.8665
Thursday 20 December 2018 (20/12/2018)
54.9595
55.1191
55.0983
55.0470
55.0727
Wednesday 19 December 2018 (19/12/2018)
55.2724
54.9735
55.3555
55.0242
55.1899
Tuesday 18 December 2018 (18/12/2018)
53.5395
55.2568
55.2898
53.6656
54.4777
Monday 17 December 2018 (17/12/2018)
54.5181
53.5264
54.4436
53.6121
54.0279
Friday 14 December 2018 (14/12/2018)
54.7905
54.5689
54.5846
54.4466
54.5156
Thursday 13 December 2018 (13/12/2018)
55.0292
54.8091
54.9874
54.9234
54.9554
Wednesday 12 December 2018 (12/12/2018)
54.5547
55.0543
55.0719
54.6527
54.8623
Tuesday 11 December 2018 (11/12/2018)
54.1869
54.5684
54.5521
54.5298
54.5410
Monday 10 December 2018 (10/12/2018)
54.0207
54.1844
54.1124
54.0438
54.0781
Friday 7 December 2018 (07/12/2018)
54.3784
54.1684
54.2653
54.2350
54.2502
Thursday 6 December 2018 (06/12/2018)
54.0875
54.3544
54.2503
54.0134
54.1319
Wednesday 5 December 2018 (05/12/2018)
54.5966
54.1096
54.6459
54.4325
54.5392
Tuesday 4 December 2018 (04/12/2018)
54.2500
54.5873
54.8399
54.3165
54.5782
Monday 3 December 2018 (03/12/2018)
54.6168
54.2525
54.5667
54.4177
54.4922

November

Friday 30 November 2018 (30/11/2018)
53.9394
53.9507
53.8501
53.7851
53.8176
Thursday 29 November 2018 (29/11/2018)
53.7960
53.9437
53.7266
53.6405
53.6836
Wednesday 28 November 2018 (28/11/2018)
53.2488
53.8043
53.6268
53.4954
53.5611
Tuesday 27 November 2018 (27/11/2018)
52.9355
53.2528
53.2554
53.0937
53.1746
Monday 26 November 2018 (26/11/2018)
53.0584
52.9281
53.1441
53.0857
53.1149
Friday 23 November 2018 (23/11/2018)
53.1494
53.0219
53.1779
53.0871
53.1325
Thursday 22 November 2018 (22/11/2018)
53.2032
53.1420
53.2287
53.2162
53.2225
Wednesday 21 November 2018 (21/11/2018)
52.8492
53.1869
53.2539
53.2296
53.2418
Tuesday 20 November 2018 (20/11/2018)
52.8989
52.8530
52.9904
52.7243
52.8574
Monday 19 November 2018 (19/11/2018)
52.6396
52.8975
52.8765
52.6293
52.7529
Friday 16 November 2018 (16/11/2018)
52.8101
53.1641
53.0456
52.7651
52.9054
Thursday 15 November 2018 (15/11/2018)
52.5087
52.8156
52.6774
52.5207
52.5991
Wednesday 14 November 2018 (14/11/2018)
52.4709
52.5143
52.5160
52.1418
52.3289
Tuesday 13 November 2018 (13/11/2018)
52.0497
52.4805
52.3846
52.2522
52.3184
Monday 12 November 2018 (12/11/2018)
52.2252
52.0574
52.3106
52.1293
52.2200
Friday 9 November 2018 (09/11/2018)
52.6057
52.2539
52.6734
52.2518
52.4626
Thursday 8 November 2018 (08/11/2018)
52.5772
52.6063
52.8250
52.6467
52.7359
Wednesday 7 November 2018 (07/11/2018)
51.5203
52.5840
52.4325
51.3924
51.9125
Tuesday 6 November 2018 (06/11/2018)
51.5796
51.5206
51.5481
51.4745
51.5113
Monday 5 November 2018 (05/11/2018)
51.9690
51.5853
52.1271
51.4780
51.8026
Friday 2 November 2018 (02/11/2018)
51.7896
52.0801
52.2233
52.0701
52.1467
Thursday 1 November 2018 (01/11/2018)
51.0242
51.7928
51.7240
51.2219
51.4730

October

Wednesday 31 October 2018 (31/10/2018)
50.9939
51.0227
51.0348
51.0083
51.0216
Tuesday 30 October 2018 (30/10/2018)
50.6974
50.9915
51.0965
50.7940
50.9453
Monday 29 October 2018 (29/10/2018)
50.5792
50.7080
50.7287
50.5894
50.6591
Friday 26 October 2018 (26/10/2018)
50.8018
50.9090
50.7059
50.4173
50.5616
Thursday 25 October 2018 (25/10/2018)
50.5310
50.6671
50.6978
50.5299
50.6139
Wednesday 24 October 2018 (24/10/2018)
50.6177
50.4963
50.6036
50.5926
50.5981
Tuesday 23 October 2018 (23/10/2018)
50.6017
50.6611
50.6015
50.4841
50.5428
Monday 22 October 2018 (22/10/2018)
50.7113
50.4321
50.6166
50.5663
50.5915
Friday 19 October 2018 (19/10/2018)
50.8749
50.7793
50.8978
50.8949
50.8964
Thursday 18 October 2018 (18/10/2018)
50.8914
50.5905
50.9935
50.6412
50.8174
Wednesday 17 October 2018 (17/10/2018)
50.7880
50.6882
50.8374
50.7703
50.8039
Tuesday 16 October 2018 (16/10/2018)
49.8853
50.7841
50.7243
49.8724
50.2984
Monday 15 October 2018 (15/10/2018)
49.7440
49.8310
49.9491
49.8803
49.9147
Friday 12 October 2018 (12/10/2018)
49.6605
49.6844
49.7349
49.6353
49.6851
Thursday 11 October 2018 (11/10/2018)
49.1849
49.7405
49.5463
49.3866
49.4665
Wednesday 10 October 2018 (10/10/2018)
49.6877
49.3292
49.7042
49.2633
49.4838
Tuesday 9 October 2018 (09/10/2018)
49.6418
49.9305
49.8064
49.5774
49.6919
Monday 8 October 2018 (08/10/2018)
49.2748
49.6477
49.3775
49.3665
49.3720
Friday 5 October 2018 (05/10/2018)
49.4323
49.4327
49.3710
49.3129
49.3420
Thursday 4 October 2018 (04/10/2018)
49.8788
49.4362
49.7539
49.5732
49.6636
Wednesday 3 October 2018 (03/10/2018)
50.0313
49.5682
49.9895
49.8646
49.9271
Tuesday 2 October 2018 (02/10/2018)
50.6013
50.1423
50.4615
50.1546
50.3081
Monday 1 October 2018 (01/10/2018)
50.3252
50.4638
50.4230
50.3376
50.3803

September

Friday 28 September 2018 (28/09/2018)
50.6273
50.4693
50.6624
50.4397
50.5511
Thursday 27 September 2018 (27/09/2018)
50.6110
50.3009
50.4584
50.4322
50.4453
Wednesday 26 September 2018 (26/09/2018)
50.4441
50.6206
50.6664
50.6221
50.6443
Tuesday 25 September 2018 (25/09/2018)
50.5206
50.4538
50.5139
50.4550
50.4845
Monday 24 September 2018 (24/09/2018)
50.6452
50.5308
50.6146
50.5800
50.5973
Friday 21 September 2018 (21/09/2018)
50.6595
50.7661
50.7205
50.6347
50.6776
Thursday 20 September 2018 (20/09/2018)
50.4854
50.6550
50.6327
50.5287
50.5807
Wednesday 19 September 2018 (19/09/2018)
50.1696
50.4143
50.4801
50.3165
50.3983
Tuesday 18 September 2018 (18/09/2018)
49.5304
50.1361
49.9962
49.6820
49.8391
Monday 17 September 2018 (17/09/2018)
49.8481
49.5871
49.8575
49.7445
49.8010
Friday 14 September 2018 (14/09/2018)
49.4896
49.5786
49.7725
49.6201
49.6963
Thursday 13 September 2018 (13/09/2018)
49.4711
49.7626
49.7878
49.6223
49.7051
Wednesday 12 September 2018 (12/09/2018)
49.1941
49.6586
49.4712
49.3395
49.4054
Tuesday 11 September 2018 (11/09/2018)
49.1399
49.2367
49.2361
49.2136
49.2249
Monday 10 September 2018 (10/09/2018)
49.4497
49.2419
49.3377
49.2731
49.3054
Friday 7 September 2018 (07/09/2018)
49.7229
49.1982
49.7150
49.4292
49.5721
Thursday 6 September 2018 (06/09/2018)
49.6559
49.6923
49.7122
49.4848
49.5985
Wednesday 5 September 2018 (05/09/2018)
49.5169
49.6534
49.5429
49.4647
49.5038
Tuesday 4 September 2018 (04/09/2018)
49.7861
49.6491
49.7911
49.6247
49.7079
Monday 3 September 2018 (03/09/2018)
49.8979
49.7835
49.8607
49.8086
49.8347

August

Friday 31 August 2018 (31/08/2018)
50.2492
49.6741
49.9302
49.9068
49.9185
Thursday 30 August 2018 (30/08/2018)
50.2364
50.1088
50.1193
50.0948
50.1071
Wednesday 29 August 2018 (29/08/2018)
49.5817
50.4776
50.4115
49.5390
49.9753
Tuesday 28 August 2018 (28/08/2018)
49.2832
49.5421
49.6027
49.2984
49.4506
Monday 27 August 2018 (27/08/2018)
49.2588
49.5681
49.4912
49.1718
49.3315
Friday 24 August 2018 (24/08/2018)
50.4542
49.2572
50.6307
49.3396
49.9852
Thursday 23 August 2018 (23/08/2018)
50.7940
50.2845
50.5915
50.5281
50.5598
Wednesday 22 August 2018 (22/08/2018)
50.7695
50.7455
50.8615
50.6566
50.7591
Tuesday 21 August 2018 (21/08/2018)
49.1485
51.0019
51.0271
49.2392
50.1332
Monday 20 August 2018 (20/08/2018)
49.0267
49.4817
49.4070
49.0608
49.2339
Friday 17 August 2018 (17/08/2018)
48.8776
49.3277
49.1074
49.0212
49.0643
Thursday 16 August 2018 (16/08/2018)
48.6463
48.8932
48.9087
48.8733
48.8910
Wednesday 15 August 2018 (15/08/2018)
48.4075
48.7527
48.5983
48.4460
48.5222
Tuesday 14 August 2018 (14/08/2018)
48.4164
48.1620
48.3026
48.2255
48.2641
Monday 13 August 2018 (13/08/2018)
48.9470
48.4344
48.8014
48.5701
48.6858
Friday 10 August 2018 (10/08/2018)
49.6339
48.7642
49.2476
48.8434
49.0455
Thursday 9 August 2018 (09/08/2018)
49.7145
49.3279
49.6410
49.6236
49.6323
Wednesday 8 August 2018 (08/08/2018)
49.8377
49.7760
49.8607
49.7537
49.8072
Tuesday 7 August 2018 (07/08/2018)
49.7156
49.8193
49.8403
49.7526
49.7965
Monday 6 August 2018 (06/08/2018)
49.1506
49.7181
49.5732
49.1296
49.3514
Friday 3 August 2018 (03/08/2018)
49.0919
49.1054
49.1945
49.1209
49.1577
Thursday 2 August 2018 (02/08/2018)
49.3754
48.9707
49.1072
49.0476
49.0774
Wednesday 1 August 2018 (01/08/2018)
49.5472
49.2874
49.6210
49.3627
49.4919

July

Tuesday 31 July 2018 (31/07/2018)
49.5339
49.5424
49.6256
49.6019
49.6138
Monday 30 July 2018 (30/07/2018)
49.5555
49.6176
49.6122
49.5619
49.5871
Friday 27 July 2018 (27/07/2018)
50.0008
49.7609
50.0101
49.7304
49.8703
Thursday 26 July 2018 (26/07/2018)
49.8304
49.6943
49.8868
49.7434
49.8151
Wednesday 25 July 2018 (25/07/2018)
50.0305
50.0130
49.9778
49.8599
49.9189
Tuesday 24 July 2018 (24/07/2018)
49.8854
50.0280
49.9621
49.9002
49.9312
Monday 23 July 2018 (23/07/2018)
49.7682
49.7941
49.9125
49.6929
49.8027
Friday 20 July 2018 (20/07/2018)
49.4424
50.0040
49.8992
49.5017
49.7005
Thursday 19 July 2018 (19/07/2018)
49.8289
49.7263
49.7387
49.6988
49.7188
Wednesday 18 July 2018 (18/07/2018)
50.0563
49.9409
49.9285
49.8491
49.8888
Tuesday 17 July 2018 (17/07/2018)
50.0591
49.7608
50.1074
49.8484
49.9779
Monday 16 July 2018 (16/07/2018)
49.5120
50.0056
50.1606
49.3781
49.7694
Friday 13 July 2018 (13/07/2018)
48.8891
49.5599
49.4952
48.7211
49.1082
Thursday 12 July 2018 (12/07/2018)
48.1999
48.8978
48.7515
48.4770
48.6143
Wednesday 11 July 2018 (11/07/2018)
48.3290
48.1710
48.2720
48.1893
48.2307
Tuesday 10 July 2018 (10/07/2018)
48.6690
48.3226
48.7083
48.5217
48.6150
Monday 9 July 2018 (09/07/2018)
48.2606
48.6670
48.6867
48.6460
48.6664
Friday 6 July 2018 (06/07/2018)
48.1833
48.4070
48.3427
48.3193
48.3310
Thursday 5 July 2018 (05/07/2018)
48.0819
48.1924
48.2298
48.2288
48.2293
Wednesday 4 July 2018 (04/07/2018)
48.3693
48.1872
48.4106
48.3171
48.3639
Tuesday 3 July 2018 (03/07/2018)
48.3850
48.3939
48.5305
48.4716
48.5011
Monday 2 July 2018 (02/07/2018)
48.7676
48.3862
48.5016
48.4311
48.4664

June

Friday 29 June 2018 (29/06/2018)
48.9514
48.9426
49.0972
48.9561
49.0267
Thursday 28 June 2018 (28/06/2018)
48.8906
48.8268
49.1750
48.8408
49.0079
Wednesday 27 June 2018 (27/06/2018)
49.2966
48.8950
49.1426
49.0624
49.1025
Tuesday 26 June 2018 (26/06/2018)
49.1224
49.2361
49.1850
49.0783
49.1317
Monday 25 June 2018 (25/06/2018)
49.4596
49.2595
49.3760
49.2348
49.3054
Friday 22 June 2018 (22/06/2018)
48.8317
49.5885
49.2929
49.2581
49.2755
Thursday 21 June 2018 (21/06/2018)
48.9906
49.1321
49.1318
48.9615
49.0467
Wednesday 20 June 2018 (20/06/2018)
48.8906
49.0870
49.1335
48.9764
49.0550
Tuesday 19 June 2018 (19/06/2018)
48.8170
49.0464
48.7141
48.7063
48.7102
Monday 18 June 2018 (18/06/2018)
49.1792
48.8584
49.1895
48.9799
49.0847
Friday 15 June 2018 (15/06/2018)
49.3900
49.3154
50.2742
49.4962
49.8852
Thursday 14 June 2018 (14/06/2018)
49.8875
49.3934
49.9418
49.7566
49.8492
Wednesday 13 June 2018 (13/06/2018)
50.2824
50.0882
50.1865
50.1857
50.1861
Tuesday 12 June 2018 (12/06/2018)
50.3111
50.1144
50.3647
50.2566
50.3107
Monday 11 June 2018 (11/06/2018)
48.8858
50.2443
50.1631
48.9071
49.5351
Friday 8 June 2018 (08/06/2018)
49.2947
49.1587
49.0576
49.0400
49.0488
Thursday 7 June 2018 (07/06/2018)
49.4050
49.1464
49.3776
49.2743
49.3260
Wednesday 6 June 2018 (06/06/2018)
49.0425
49.4783
49.3519
49.3103
49.3311
Tuesday 5 June 2018 (05/06/2018)
49.6707
49.2883
49.5504
49.3899
49.4702
Monday 4 June 2018 (04/06/2018)
49.3006
49.6874
49.5607
49.4661
49.5134
Friday 1 June 2018 (01/06/2018)
49.1100
49.2067
49.0810
49.0044
49.0427

May

Thursday 31 May 2018 (31/05/2018)
49.1397
49.1827
49.2864
49.1849
49.2357
Wednesday 30 May 2018 (30/05/2018)
48.8548
49.2641
49.2912
48.9800
49.1356
Tuesday 29 May 2018 (29/05/2018)
49.2122
48.7960
49.1710
49.1370
49.1540
Monday 28 May 2018 (28/05/2018)
49.4375
49.2120
49.4423
49.3085
49.3754
Friday 25 May 2018 (25/05/2018)
48.7190
49.3612
49.3169
48.7921
49.0545
Thursday 24 May 2018 (24/05/2018)
48.7617
48.7346
48.7720
48.7289
48.7505
Wednesday 23 May 2018 (23/05/2018)
48.6552
48.7568
48.5204
48.4933
48.5069
Tuesday 22 May 2018 (22/05/2018)
48.7582
48.5491
48.6902
48.6379
48.6641
Monday 21 May 2018 (21/05/2018)
48.5097
48.7612
48.6894
48.5010
48.5952
Friday 18 May 2018 (18/05/2018)
48.3078
48.3855
48.4081
48.3414
48.3748
Thursday 17 May 2018 (17/05/2018)
48.4098
48.3055
48.4337
48.4265
48.4301
Wednesday 16 May 2018 (16/05/2018)
48.7077
48.5301
48.6942
48.4453
48.5698
Tuesday 15 May 2018 (15/05/2018)
48.8356
48.3402
48.9130
48.4010
48.6570
Monday 14 May 2018 (14/05/2018)
49.1970
48.8321
49.1606
49.0365
49.0986
Friday 11 May 2018 (11/05/2018)
48.9863
49.2269
49.3221
49.0832
49.2027
Thursday 10 May 2018 (10/05/2018)
48.6922
49.1379
49.0485
48.8638
48.9562
Wednesday 9 May 2018 (09/05/2018)
48.6051
48.5668
48.5780
48.5713
48.5747
Tuesday 8 May 2018 (08/05/2018)
48.2910
48.5939
48.6134
48.0266
48.3200
Monday 7 May 2018 (07/05/2018)
48.3615
48.2846
48.3124
48.2531
48.2828
Friday 4 May 2018 (04/05/2018)
48.2985
48.5153
48.3756
48.3129
48.3443
Thursday 3 May 2018 (03/05/2018)
48.5264
48.3226
48.7083
48.2657
48.4870
Wednesday 2 May 2018 (02/05/2018)
48.7035
48.2986
48.8571
48.3436
48.6004
Tuesday 1 May 2018 (01/05/2018)
48.6522
48.4118
48.6546
48.4084
48.5315

April

Monday 30 April 2018 (30/04/2018)
48.8532
48.6302
48.7113
48.6516
48.6815
Friday 27 April 2018 (27/04/2018)
49.3231
49.0747
49.2756
49.0187
49.1472
Thursday 26 April 2018 (26/04/2018)
49.4933
49.0579
49.4573
49.1177
49.2875
Wednesday 25 April 2018 (25/04/2018)
49.4970
49.3783
49.3347
49.3009
49.3178
Tuesday 24 April 2018 (24/04/2018)
49.3176
49.6051
49.6014
49.3287
49.4651
Monday 23 April 2018 (23/04/2018)
49.8515
49.2673
49.7816
49.5231
49.6524
Friday 20 April 2018 (20/04/2018)
50.2615
49.8771
50.0633
49.9415
50.0024
Thursday 19 April 2018 (19/04/2018)
50.5810
50.1958
50.4233
50.3128
50.3681
Wednesday 18 April 2018 (18/04/2018)
50.3450
50.5923
50.4297
50.3227
50.3762
Tuesday 17 April 2018 (17/04/2018)
50.3610
50.3478
50.4086
50.3974
50.4030
Monday 16 April 2018 (16/04/2018)
50.3795
50.4347
50.4349
50.3934
50.4142
Friday 13 April 2018 (13/04/2018)
50.3618
50.4260
50.5647
50.5266
50.5457
Thursday 12 April 2018 (12/04/2018)
50.3445
50.3163
50.3095
50.2409
50.2752
Wednesday 11 April 2018 (11/04/2018)
50.0829
50.3267
50.2152
50.1091
50.1622
Tuesday 10 April 2018 (10/04/2018)
49.6434
50.2368
49.9682
49.9336
49.9509
Monday 9 April 2018 (09/04/2018)
49.5653
49.6377
49.6592
49.6385
49.6489
Friday 6 April 2018 (06/04/2018)
49.3766
49.7413
49.6684
49.4268
49.5476
Thursday 5 April 2018 (05/04/2018)
49.7057
49.2648
49.5555
49.3663
49.4609
Wednesday 4 April 2018 (04/04/2018)
49.6661
49.7112
49.6080
49.5246
49.5663
Tuesday 3 April 2018 (03/04/2018)
49.5475
49.6188
49.6919
49.6537
49.6728
Monday 2 April 2018 (02/04/2018)
49.6644
49.4688
49.6833
49.5575
49.6204

March

Friday 30 March 2018 (30/03/2018)
49.6443
49.7134
49.7612
49.7223
49.7418
Thursday 29 March 2018 (29/03/2018)
49.8161
49.6433
49.7971
49.6239
49.7105
Wednesday 28 March 2018 (28/03/2018)
49.7132
49.4896
49.6231
49.5144
49.5688
Tuesday 27 March 2018 (27/03/2018)
49.9665
49.7364
49.7386
49.6798
49.7092
Monday 26 March 2018 (26/03/2018)
49.8662
50.1242
50.0044
49.9130
49.9587
Friday 23 March 2018 (23/03/2018)
49.8765
49.8551
49.9216
49.9156
49.9186
Thursday 22 March 2018 (22/03/2018)
50.3472
49.8498
49.9838
49.9320
49.9579
Wednesday 21 March 2018 (21/03/2018)
49.3031
50.3546
50.0412
49.3888
49.7150
Tuesday 20 March 2018 (20/03/2018)
49.7169
49.3010
49.5839
49.4297
49.5068
Monday 19 March 2018 (19/03/2018)
49.8304
49.7298
49.9229
49.8518
49.8874
Friday 16 March 2018 (16/03/2018)
50.0391
49.8616
50.0896
49.8905
49.9901
Thursday 15 March 2018 (15/03/2018)
50.7171
50.0506
50.5331
50.2957
50.4144
Wednesday 14 March 2018 (14/03/2018)
50.5289
50.7023
50.5847
50.5530
50.5689
Tuesday 13 March 2018 (13/03/2018)
50.5973
50.5125
50.5467
50.4227
50.4847
Monday 12 March 2018 (12/03/2018)
50.5725
50.6100
50.5970
50.5064
50.5517
Friday 9 March 2018 (09/03/2018)
50.1047
50.5543
50.4017
50.3587
50.3802
Thursday 8 March 2018 (08/03/2018)
50.3144
50.0914
50.2078
50.1096
50.1587
Wednesday 7 March 2018 (07/03/2018)
50.0989
50.3204
50.1582
50.0364
50.0973
Tuesday 6 March 2018 (06/03/2018)
49.9195
50.1011
50.1393
49.8974
50.0184
Monday 5 March 2018 (05/03/2018)
49.8651
49.9176
49.8349
49.7940
49.8145
Friday 2 March 2018 (02/03/2018)
49.9039
49.9685
49.8384
49.5538
49.6961
Thursday 1 March 2018 (01/03/2018)
49.8577
49.8985
49.7769
49.7304
49.7537

February

Wednesday 28 February 2018 (28/02/2018)
50.1059
49.8530
50.4209
49.9762
50.1986
Tuesday 27 February 2018 (27/02/2018)
50.4986
50.1023
50.3972
50.2492
50.3232
Monday 26 February 2018 (26/02/2018)
50.4768
50.5090
50.5219
50.4449
50.4834
Friday 23 February 2018 (23/02/2018)
50.4152
50.4854
50.2965
50.1454
50.2210
Thursday 22 February 2018 (22/02/2018)
49.9787
50.4189
50.3715
50.2672
50.3194
Wednesday 21 February 2018 (21/02/2018)
50.4836
49.9857
50.3515
50.3263
50.3389
Tuesday 20 February 2018 (20/02/2018)
50.6778
50.4844
50.7923
50.6061
50.6992
Monday 19 February 2018 (19/02/2018)
50.7082
50.6658
51.0829
50.6514
50.8672
Friday 16 February 2018 (16/02/2018)
50.8462
50.7324
50.8271
50.8127
50.8199
Thursday 15 February 2018 (15/02/2018)
50.7620
50.8449
50.7110
50.4176
50.5643
Wednesday 14 February 2018 (14/02/2018)
50.3641
50.7786
50.4866
50.2011
50.3439
Tuesday 13 February 2018 (13/02/2018)
50.3226
50.3649
50.3215
50.2619
50.2917
Monday 12 February 2018 (12/02/2018)
50.1530
50.3404
50.2612
50.0310
50.1461
Friday 9 February 2018 (09/02/2018)
49.8346
50.1243
50.0286
49.7698
49.8992
Thursday 8 February 2018 (08/02/2018)
50.1428
49.8413
50.1883
50.1517
50.1700
Wednesday 7 February 2018 (07/02/2018)
50.5887
50.1335
50.4345
50.3361
50.3853
Tuesday 6 February 2018 (06/02/2018)
50.3867
50.6095
50.5714
50.3980
50.4847
Monday 5 February 2018 (05/02/2018)
50.6270
50.3950
50.8851
50.5627
50.7239
Friday 2 February 2018 (02/02/2018)
51.6563
50.7771
51.3608
50.9149
51.1379
Thursday 1 February 2018 (01/02/2018)
51.4687
51.6514
51.4817
51.4810
51.4814

January

Wednesday 31 January 2018 (31/01/2018)
51.8298
51.4627
51.8371
51.6408
51.7390
Tuesday 30 January 2018 (30/01/2018)
51.8358
51.8527
51.7370
51.6363
51.6867
Monday 29 January 2018 (29/01/2018)
52.0224
51.8158
51.9805
51.7394
51.8600
Friday 26 January 2018 (26/01/2018)
51.3549
52.0368
51.9282
51.7197
51.8240
Thursday 25 January 2018 (25/01/2018)
51.7041
51.3500
51.7418
51.2917
51.5168
Wednesday 24 January 2018 (24/01/2018)
51.2380
51.6899
51.7339
51.0920
51.4130
Tuesday 23 January 2018 (23/01/2018)
51.3458
51.2527
51.1607
51.1214
51.1411
Monday 22 January 2018 (22/01/2018)
51.4972
51.3384
51.3613
51.3465
51.3539
Friday 19 January 2018 (19/01/2018)
51.2771
51.5296
51.4415
51.3977
51.4196
Thursday 18 January 2018 (18/01/2018)
51.2280
51.2915
51.2785
51.2737
51.2761
Wednesday 17 January 2018 (17/01/2018)
50.9316
51.2276
51.3664
50.7302
51.0483
Tuesday 16 January 2018 (16/01/2018)
51.0149
50.9263
51.0114
50.9527
50.9821
Monday 15 January 2018 (15/01/2018)
50.2840
51.0323
51.0057
50.5417
50.7737
Friday 12 January 2018 (12/01/2018)
51.1554
50.3112
50.7564
50.6669
50.7117
Thursday 11 January 2018 (11/01/2018)
51.5878
51.1672
51.5570
51.3551
51.4561
Wednesday 10 January 2018 (10/01/2018)
51.0770
51.5956
51.2738
51.1486
51.2112
Tuesday 9 January 2018 (09/01/2018)
51.4119
51.0648
51.3535
51.2694
51.3115
Monday 8 January 2018 (08/01/2018)
51.5210
51.4166
51.3566
51.3443
51.3505
Friday 5 January 2018 (05/01/2018)
51.2885
51.5617
51.3922
51.1850
51.2886
Thursday 4 January 2018 (04/01/2018)
50.8198
51.2930
51.1538
50.9533
51.0536
Wednesday 3 January 2018 (03/01/2018)
50.0850
50.8200
50.5636
50.3210
50.4423
Tuesday 2 January 2018 (02/01/2018)
49.7332
50.0847
50.0354
49.9872
50.0113
Monday 1 January 2018 (01/01/2018)
49.8088
49.7382
51.0143
49.7828
50.3986