Australian Dollar-Haiti Gourde History: 2018
Daily AUD/HTG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 56.1661 on 25/12/2018
Lowest exchange rate of 2018: 48.0266 on 08/05/2018
Average exchange rate of 2018: 50.4651
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 54.4712 | 54.4681 | 54.6728 | 54.5308 | 54.6018 |
Friday 28 December 2018 (28/12/2018) | 54.3603 | 54.5404 | 54.4452 | 54.2171 | 54.3312 |
Thursday 27 December 2018 (27/12/2018) | 54.6809 | 54.3647 | 54.5717 | 54.4282 | 54.5000 |
Wednesday 26 December 2018 (26/12/2018) | 54.4363 | 54.6868 | 54.6648 | 54.3698 | 54.5173 |
Tuesday 25 December 2018 (25/12/2018) | 54.7436 | 54.4328 | 56.1661 | 54.4766 | 55.3214 |
Monday 24 December 2018 (24/12/2018) | 54.5970 | 54.6512 | 54.6792 | 54.6140 | 54.6466 |
Friday 21 December 2018 (21/12/2018) | 55.0921 | 54.4851 | 55.0173 | 54.7157 | 54.8665 |
Thursday 20 December 2018 (20/12/2018) | 54.9595 | 55.1191 | 55.0983 | 55.0470 | 55.0727 |
Wednesday 19 December 2018 (19/12/2018) | 55.2724 | 54.9735 | 55.3555 | 55.0242 | 55.1899 |
Tuesday 18 December 2018 (18/12/2018) | 53.5395 | 55.2568 | 55.2898 | 53.6656 | 54.4777 |
Monday 17 December 2018 (17/12/2018) | 54.5181 | 53.5264 | 54.4436 | 53.6121 | 54.0279 |
Friday 14 December 2018 (14/12/2018) | 54.7905 | 54.5689 | 54.5846 | 54.4466 | 54.5156 |
Thursday 13 December 2018 (13/12/2018) | 55.0292 | 54.8091 | 54.9874 | 54.9234 | 54.9554 |
Wednesday 12 December 2018 (12/12/2018) | 54.5547 | 55.0543 | 55.0719 | 54.6527 | 54.8623 |
Tuesday 11 December 2018 (11/12/2018) | 54.1869 | 54.5684 | 54.5521 | 54.5298 | 54.5410 |
Monday 10 December 2018 (10/12/2018) | 54.0207 | 54.1844 | 54.1124 | 54.0438 | 54.0781 |
Friday 7 December 2018 (07/12/2018) | 54.3784 | 54.1684 | 54.2653 | 54.2350 | 54.2502 |
Thursday 6 December 2018 (06/12/2018) | 54.0875 | 54.3544 | 54.2503 | 54.0134 | 54.1319 |
Wednesday 5 December 2018 (05/12/2018) | 54.5966 | 54.1096 | 54.6459 | 54.4325 | 54.5392 |
Tuesday 4 December 2018 (04/12/2018) | 54.2500 | 54.5873 | 54.8399 | 54.3165 | 54.5782 |
Monday 3 December 2018 (03/12/2018) | 54.6168 | 54.2525 | 54.5667 | 54.4177 | 54.4922 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 53.9394 | 53.9507 | 53.8501 | 53.7851 | 53.8176 |
Thursday 29 November 2018 (29/11/2018) | 53.7960 | 53.9437 | 53.7266 | 53.6405 | 53.6836 |
Wednesday 28 November 2018 (28/11/2018) | 53.2488 | 53.8043 | 53.6268 | 53.4954 | 53.5611 |
Tuesday 27 November 2018 (27/11/2018) | 52.9355 | 53.2528 | 53.2554 | 53.0937 | 53.1746 |
Monday 26 November 2018 (26/11/2018) | 53.0584 | 52.9281 | 53.1441 | 53.0857 | 53.1149 |
Friday 23 November 2018 (23/11/2018) | 53.1494 | 53.0219 | 53.1779 | 53.0871 | 53.1325 |
Thursday 22 November 2018 (22/11/2018) | 53.2032 | 53.1420 | 53.2287 | 53.2162 | 53.2225 |
Wednesday 21 November 2018 (21/11/2018) | 52.8492 | 53.1869 | 53.2539 | 53.2296 | 53.2418 |
Tuesday 20 November 2018 (20/11/2018) | 52.8989 | 52.8530 | 52.9904 | 52.7243 | 52.8574 |
Monday 19 November 2018 (19/11/2018) | 52.6396 | 52.8975 | 52.8765 | 52.6293 | 52.7529 |
Friday 16 November 2018 (16/11/2018) | 52.8101 | 53.1641 | 53.0456 | 52.7651 | 52.9054 |
Thursday 15 November 2018 (15/11/2018) | 52.5087 | 52.8156 | 52.6774 | 52.5207 | 52.5991 |
Wednesday 14 November 2018 (14/11/2018) | 52.4709 | 52.5143 | 52.5160 | 52.1418 | 52.3289 |
Tuesday 13 November 2018 (13/11/2018) | 52.0497 | 52.4805 | 52.3846 | 52.2522 | 52.3184 |
Monday 12 November 2018 (12/11/2018) | 52.2252 | 52.0574 | 52.3106 | 52.1293 | 52.2200 |
Friday 9 November 2018 (09/11/2018) | 52.6057 | 52.2539 | 52.6734 | 52.2518 | 52.4626 |
Thursday 8 November 2018 (08/11/2018) | 52.5772 | 52.6063 | 52.8250 | 52.6467 | 52.7359 |
Wednesday 7 November 2018 (07/11/2018) | 51.5203 | 52.5840 | 52.4325 | 51.3924 | 51.9125 |
Tuesday 6 November 2018 (06/11/2018) | 51.5796 | 51.5206 | 51.5481 | 51.4745 | 51.5113 |
Monday 5 November 2018 (05/11/2018) | 51.9690 | 51.5853 | 52.1271 | 51.4780 | 51.8026 |
Friday 2 November 2018 (02/11/2018) | 51.7896 | 52.0801 | 52.2233 | 52.0701 | 52.1467 |
Thursday 1 November 2018 (01/11/2018) | 51.0242 | 51.7928 | 51.7240 | 51.2219 | 51.4730 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 50.9939 | 51.0227 | 51.0348 | 51.0083 | 51.0216 |
Tuesday 30 October 2018 (30/10/2018) | 50.6974 | 50.9915 | 51.0965 | 50.7940 | 50.9453 |
Monday 29 October 2018 (29/10/2018) | 50.5792 | 50.7080 | 50.7287 | 50.5894 | 50.6591 |
Friday 26 October 2018 (26/10/2018) | 50.8018 | 50.9090 | 50.7059 | 50.4173 | 50.5616 |
Thursday 25 October 2018 (25/10/2018) | 50.5310 | 50.6671 | 50.6978 | 50.5299 | 50.6139 |
Wednesday 24 October 2018 (24/10/2018) | 50.6177 | 50.4963 | 50.6036 | 50.5926 | 50.5981 |
Tuesday 23 October 2018 (23/10/2018) | 50.6017 | 50.6611 | 50.6015 | 50.4841 | 50.5428 |
Monday 22 October 2018 (22/10/2018) | 50.7113 | 50.4321 | 50.6166 | 50.5663 | 50.5915 |
Friday 19 October 2018 (19/10/2018) | 50.8749 | 50.7793 | 50.8978 | 50.8949 | 50.8964 |
Thursday 18 October 2018 (18/10/2018) | 50.8914 | 50.5905 | 50.9935 | 50.6412 | 50.8174 |
Wednesday 17 October 2018 (17/10/2018) | 50.7880 | 50.6882 | 50.8374 | 50.7703 | 50.8039 |
Tuesday 16 October 2018 (16/10/2018) | 49.8853 | 50.7841 | 50.7243 | 49.8724 | 50.2984 |
Monday 15 October 2018 (15/10/2018) | 49.7440 | 49.8310 | 49.9491 | 49.8803 | 49.9147 |
Friday 12 October 2018 (12/10/2018) | 49.6605 | 49.6844 | 49.7349 | 49.6353 | 49.6851 |
Thursday 11 October 2018 (11/10/2018) | 49.1849 | 49.7405 | 49.5463 | 49.3866 | 49.4665 |
Wednesday 10 October 2018 (10/10/2018) | 49.6877 | 49.3292 | 49.7042 | 49.2633 | 49.4838 |
Tuesday 9 October 2018 (09/10/2018) | 49.6418 | 49.9305 | 49.8064 | 49.5774 | 49.6919 |
Monday 8 October 2018 (08/10/2018) | 49.2748 | 49.6477 | 49.3775 | 49.3665 | 49.3720 |
Friday 5 October 2018 (05/10/2018) | 49.4323 | 49.4327 | 49.3710 | 49.3129 | 49.3420 |
Thursday 4 October 2018 (04/10/2018) | 49.8788 | 49.4362 | 49.7539 | 49.5732 | 49.6636 |
Wednesday 3 October 2018 (03/10/2018) | 50.0313 | 49.5682 | 49.9895 | 49.8646 | 49.9271 |
Tuesday 2 October 2018 (02/10/2018) | 50.6013 | 50.1423 | 50.4615 | 50.1546 | 50.3081 |
Monday 1 October 2018 (01/10/2018) | 50.3252 | 50.4638 | 50.4230 | 50.3376 | 50.3803 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 50.6273 | 50.4693 | 50.6624 | 50.4397 | 50.5511 |
Thursday 27 September 2018 (27/09/2018) | 50.6110 | 50.3009 | 50.4584 | 50.4322 | 50.4453 |
Wednesday 26 September 2018 (26/09/2018) | 50.4441 | 50.6206 | 50.6664 | 50.6221 | 50.6443 |
Tuesday 25 September 2018 (25/09/2018) | 50.5206 | 50.4538 | 50.5139 | 50.4550 | 50.4845 |
Monday 24 September 2018 (24/09/2018) | 50.6452 | 50.5308 | 50.6146 | 50.5800 | 50.5973 |
Friday 21 September 2018 (21/09/2018) | 50.6595 | 50.7661 | 50.7205 | 50.6347 | 50.6776 |
Thursday 20 September 2018 (20/09/2018) | 50.4854 | 50.6550 | 50.6327 | 50.5287 | 50.5807 |
Wednesday 19 September 2018 (19/09/2018) | 50.1696 | 50.4143 | 50.4801 | 50.3165 | 50.3983 |
Tuesday 18 September 2018 (18/09/2018) | 49.5304 | 50.1361 | 49.9962 | 49.6820 | 49.8391 |
Monday 17 September 2018 (17/09/2018) | 49.8481 | 49.5871 | 49.8575 | 49.7445 | 49.8010 |
Friday 14 September 2018 (14/09/2018) | 49.4896 | 49.5786 | 49.7725 | 49.6201 | 49.6963 |
Thursday 13 September 2018 (13/09/2018) | 49.4711 | 49.7626 | 49.7878 | 49.6223 | 49.7051 |
Wednesday 12 September 2018 (12/09/2018) | 49.1941 | 49.6586 | 49.4712 | 49.3395 | 49.4054 |
Tuesday 11 September 2018 (11/09/2018) | 49.1399 | 49.2367 | 49.2361 | 49.2136 | 49.2249 |
Monday 10 September 2018 (10/09/2018) | 49.4497 | 49.2419 | 49.3377 | 49.2731 | 49.3054 |
Friday 7 September 2018 (07/09/2018) | 49.7229 | 49.1982 | 49.7150 | 49.4292 | 49.5721 |
Thursday 6 September 2018 (06/09/2018) | 49.6559 | 49.6923 | 49.7122 | 49.4848 | 49.5985 |
Wednesday 5 September 2018 (05/09/2018) | 49.5169 | 49.6534 | 49.5429 | 49.4647 | 49.5038 |
Tuesday 4 September 2018 (04/09/2018) | 49.7861 | 49.6491 | 49.7911 | 49.6247 | 49.7079 |
Monday 3 September 2018 (03/09/2018) | 49.8979 | 49.7835 | 49.8607 | 49.8086 | 49.8347 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 50.2492 | 49.6741 | 49.9302 | 49.9068 | 49.9185 |
Thursday 30 August 2018 (30/08/2018) | 50.2364 | 50.1088 | 50.1193 | 50.0948 | 50.1071 |
Wednesday 29 August 2018 (29/08/2018) | 49.5817 | 50.4776 | 50.4115 | 49.5390 | 49.9753 |
Tuesday 28 August 2018 (28/08/2018) | 49.2832 | 49.5421 | 49.6027 | 49.2984 | 49.4506 |
Monday 27 August 2018 (27/08/2018) | 49.2588 | 49.5681 | 49.4912 | 49.1718 | 49.3315 |
Friday 24 August 2018 (24/08/2018) | 50.4542 | 49.2572 | 50.6307 | 49.3396 | 49.9852 |
Thursday 23 August 2018 (23/08/2018) | 50.7940 | 50.2845 | 50.5915 | 50.5281 | 50.5598 |
Wednesday 22 August 2018 (22/08/2018) | 50.7695 | 50.7455 | 50.8615 | 50.6566 | 50.7591 |
Tuesday 21 August 2018 (21/08/2018) | 49.1485 | 51.0019 | 51.0271 | 49.2392 | 50.1332 |
Monday 20 August 2018 (20/08/2018) | 49.0267 | 49.4817 | 49.4070 | 49.0608 | 49.2339 |
Friday 17 August 2018 (17/08/2018) | 48.8776 | 49.3277 | 49.1074 | 49.0212 | 49.0643 |
Thursday 16 August 2018 (16/08/2018) | 48.6463 | 48.8932 | 48.9087 | 48.8733 | 48.8910 |
Wednesday 15 August 2018 (15/08/2018) | 48.4075 | 48.7527 | 48.5983 | 48.4460 | 48.5222 |
Tuesday 14 August 2018 (14/08/2018) | 48.4164 | 48.1620 | 48.3026 | 48.2255 | 48.2641 |
Monday 13 August 2018 (13/08/2018) | 48.9470 | 48.4344 | 48.8014 | 48.5701 | 48.6858 |
Friday 10 August 2018 (10/08/2018) | 49.6339 | 48.7642 | 49.2476 | 48.8434 | 49.0455 |
Thursday 9 August 2018 (09/08/2018) | 49.7145 | 49.3279 | 49.6410 | 49.6236 | 49.6323 |
Wednesday 8 August 2018 (08/08/2018) | 49.8377 | 49.7760 | 49.8607 | 49.7537 | 49.8072 |
Tuesday 7 August 2018 (07/08/2018) | 49.7156 | 49.8193 | 49.8403 | 49.7526 | 49.7965 |
Monday 6 August 2018 (06/08/2018) | 49.1506 | 49.7181 | 49.5732 | 49.1296 | 49.3514 |
Friday 3 August 2018 (03/08/2018) | 49.0919 | 49.1054 | 49.1945 | 49.1209 | 49.1577 |
Thursday 2 August 2018 (02/08/2018) | 49.3754 | 48.9707 | 49.1072 | 49.0476 | 49.0774 |
Wednesday 1 August 2018 (01/08/2018) | 49.5472 | 49.2874 | 49.6210 | 49.3627 | 49.4919 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 49.5339 | 49.5424 | 49.6256 | 49.6019 | 49.6138 |
Monday 30 July 2018 (30/07/2018) | 49.5555 | 49.6176 | 49.6122 | 49.5619 | 49.5871 |
Friday 27 July 2018 (27/07/2018) | 50.0008 | 49.7609 | 50.0101 | 49.7304 | 49.8703 |
Thursday 26 July 2018 (26/07/2018) | 49.8304 | 49.6943 | 49.8868 | 49.7434 | 49.8151 |
Wednesday 25 July 2018 (25/07/2018) | 50.0305 | 50.0130 | 49.9778 | 49.8599 | 49.9189 |
Tuesday 24 July 2018 (24/07/2018) | 49.8854 | 50.0280 | 49.9621 | 49.9002 | 49.9312 |
Monday 23 July 2018 (23/07/2018) | 49.7682 | 49.7941 | 49.9125 | 49.6929 | 49.8027 |
Friday 20 July 2018 (20/07/2018) | 49.4424 | 50.0040 | 49.8992 | 49.5017 | 49.7005 |
Thursday 19 July 2018 (19/07/2018) | 49.8289 | 49.7263 | 49.7387 | 49.6988 | 49.7188 |
Wednesday 18 July 2018 (18/07/2018) | 50.0563 | 49.9409 | 49.9285 | 49.8491 | 49.8888 |
Tuesday 17 July 2018 (17/07/2018) | 50.0591 | 49.7608 | 50.1074 | 49.8484 | 49.9779 |
Monday 16 July 2018 (16/07/2018) | 49.5120 | 50.0056 | 50.1606 | 49.3781 | 49.7694 |
Friday 13 July 2018 (13/07/2018) | 48.8891 | 49.5599 | 49.4952 | 48.7211 | 49.1082 |
Thursday 12 July 2018 (12/07/2018) | 48.1999 | 48.8978 | 48.7515 | 48.4770 | 48.6143 |
Wednesday 11 July 2018 (11/07/2018) | 48.3290 | 48.1710 | 48.2720 | 48.1893 | 48.2307 |
Tuesday 10 July 2018 (10/07/2018) | 48.6690 | 48.3226 | 48.7083 | 48.5217 | 48.6150 |
Monday 9 July 2018 (09/07/2018) | 48.2606 | 48.6670 | 48.6867 | 48.6460 | 48.6664 |
Friday 6 July 2018 (06/07/2018) | 48.1833 | 48.4070 | 48.3427 | 48.3193 | 48.3310 |
Thursday 5 July 2018 (05/07/2018) | 48.0819 | 48.1924 | 48.2298 | 48.2288 | 48.2293 |
Wednesday 4 July 2018 (04/07/2018) | 48.3693 | 48.1872 | 48.4106 | 48.3171 | 48.3639 |
Tuesday 3 July 2018 (03/07/2018) | 48.3850 | 48.3939 | 48.5305 | 48.4716 | 48.5011 |
Monday 2 July 2018 (02/07/2018) | 48.7676 | 48.3862 | 48.5016 | 48.4311 | 48.4664 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 48.9514 | 48.9426 | 49.0972 | 48.9561 | 49.0267 |
Thursday 28 June 2018 (28/06/2018) | 48.8906 | 48.8268 | 49.1750 | 48.8408 | 49.0079 |
Wednesday 27 June 2018 (27/06/2018) | 49.2966 | 48.8950 | 49.1426 | 49.0624 | 49.1025 |
Tuesday 26 June 2018 (26/06/2018) | 49.1224 | 49.2361 | 49.1850 | 49.0783 | 49.1317 |
Monday 25 June 2018 (25/06/2018) | 49.4596 | 49.2595 | 49.3760 | 49.2348 | 49.3054 |
Friday 22 June 2018 (22/06/2018) | 48.8317 | 49.5885 | 49.2929 | 49.2581 | 49.2755 |
Thursday 21 June 2018 (21/06/2018) | 48.9906 | 49.1321 | 49.1318 | 48.9615 | 49.0467 |
Wednesday 20 June 2018 (20/06/2018) | 48.8906 | 49.0870 | 49.1335 | 48.9764 | 49.0550 |
Tuesday 19 June 2018 (19/06/2018) | 48.8170 | 49.0464 | 48.7141 | 48.7063 | 48.7102 |
Monday 18 June 2018 (18/06/2018) | 49.1792 | 48.8584 | 49.1895 | 48.9799 | 49.0847 |
Friday 15 June 2018 (15/06/2018) | 49.3900 | 49.3154 | 50.2742 | 49.4962 | 49.8852 |
Thursday 14 June 2018 (14/06/2018) | 49.8875 | 49.3934 | 49.9418 | 49.7566 | 49.8492 |
Wednesday 13 June 2018 (13/06/2018) | 50.2824 | 50.0882 | 50.1865 | 50.1857 | 50.1861 |
Tuesday 12 June 2018 (12/06/2018) | 50.3111 | 50.1144 | 50.3647 | 50.2566 | 50.3107 |
Monday 11 June 2018 (11/06/2018) | 48.8858 | 50.2443 | 50.1631 | 48.9071 | 49.5351 |
Friday 8 June 2018 (08/06/2018) | 49.2947 | 49.1587 | 49.0576 | 49.0400 | 49.0488 |
Thursday 7 June 2018 (07/06/2018) | 49.4050 | 49.1464 | 49.3776 | 49.2743 | 49.3260 |
Wednesday 6 June 2018 (06/06/2018) | 49.0425 | 49.4783 | 49.3519 | 49.3103 | 49.3311 |
Tuesday 5 June 2018 (05/06/2018) | 49.6707 | 49.2883 | 49.5504 | 49.3899 | 49.4702 |
Monday 4 June 2018 (04/06/2018) | 49.3006 | 49.6874 | 49.5607 | 49.4661 | 49.5134 |
Friday 1 June 2018 (01/06/2018) | 49.1100 | 49.2067 | 49.0810 | 49.0044 | 49.0427 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 49.1397 | 49.1827 | 49.2864 | 49.1849 | 49.2357 |
Wednesday 30 May 2018 (30/05/2018) | 48.8548 | 49.2641 | 49.2912 | 48.9800 | 49.1356 |
Tuesday 29 May 2018 (29/05/2018) | 49.2122 | 48.7960 | 49.1710 | 49.1370 | 49.1540 |
Monday 28 May 2018 (28/05/2018) | 49.4375 | 49.2120 | 49.4423 | 49.3085 | 49.3754 |
Friday 25 May 2018 (25/05/2018) | 48.7190 | 49.3612 | 49.3169 | 48.7921 | 49.0545 |
Thursday 24 May 2018 (24/05/2018) | 48.7617 | 48.7346 | 48.7720 | 48.7289 | 48.7505 |
Wednesday 23 May 2018 (23/05/2018) | 48.6552 | 48.7568 | 48.5204 | 48.4933 | 48.5069 |
Tuesday 22 May 2018 (22/05/2018) | 48.7582 | 48.5491 | 48.6902 | 48.6379 | 48.6641 |
Monday 21 May 2018 (21/05/2018) | 48.5097 | 48.7612 | 48.6894 | 48.5010 | 48.5952 |
Friday 18 May 2018 (18/05/2018) | 48.3078 | 48.3855 | 48.4081 | 48.3414 | 48.3748 |
Thursday 17 May 2018 (17/05/2018) | 48.4098 | 48.3055 | 48.4337 | 48.4265 | 48.4301 |
Wednesday 16 May 2018 (16/05/2018) | 48.7077 | 48.5301 | 48.6942 | 48.4453 | 48.5698 |
Tuesday 15 May 2018 (15/05/2018) | 48.8356 | 48.3402 | 48.9130 | 48.4010 | 48.6570 |
Monday 14 May 2018 (14/05/2018) | 49.1970 | 48.8321 | 49.1606 | 49.0365 | 49.0986 |
Friday 11 May 2018 (11/05/2018) | 48.9863 | 49.2269 | 49.3221 | 49.0832 | 49.2027 |
Thursday 10 May 2018 (10/05/2018) | 48.6922 | 49.1379 | 49.0485 | 48.8638 | 48.9562 |
Wednesday 9 May 2018 (09/05/2018) | 48.6051 | 48.5668 | 48.5780 | 48.5713 | 48.5747 |
Tuesday 8 May 2018 (08/05/2018) | 48.2910 | 48.5939 | 48.6134 | 48.0266 | 48.3200 |
Monday 7 May 2018 (07/05/2018) | 48.3615 | 48.2846 | 48.3124 | 48.2531 | 48.2828 |
Friday 4 May 2018 (04/05/2018) | 48.2985 | 48.5153 | 48.3756 | 48.3129 | 48.3443 |
Thursday 3 May 2018 (03/05/2018) | 48.5264 | 48.3226 | 48.7083 | 48.2657 | 48.4870 |
Wednesday 2 May 2018 (02/05/2018) | 48.7035 | 48.2986 | 48.8571 | 48.3436 | 48.6004 |
Tuesday 1 May 2018 (01/05/2018) | 48.6522 | 48.4118 | 48.6546 | 48.4084 | 48.5315 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 48.8532 | 48.6302 | 48.7113 | 48.6516 | 48.6815 |
Friday 27 April 2018 (27/04/2018) | 49.3231 | 49.0747 | 49.2756 | 49.0187 | 49.1472 |
Thursday 26 April 2018 (26/04/2018) | 49.4933 | 49.0579 | 49.4573 | 49.1177 | 49.2875 |
Wednesday 25 April 2018 (25/04/2018) | 49.4970 | 49.3783 | 49.3347 | 49.3009 | 49.3178 |
Tuesday 24 April 2018 (24/04/2018) | 49.3176 | 49.6051 | 49.6014 | 49.3287 | 49.4651 |
Monday 23 April 2018 (23/04/2018) | 49.8515 | 49.2673 | 49.7816 | 49.5231 | 49.6524 |
Friday 20 April 2018 (20/04/2018) | 50.2615 | 49.8771 | 50.0633 | 49.9415 | 50.0024 |
Thursday 19 April 2018 (19/04/2018) | 50.5810 | 50.1958 | 50.4233 | 50.3128 | 50.3681 |
Wednesday 18 April 2018 (18/04/2018) | 50.3450 | 50.5923 | 50.4297 | 50.3227 | 50.3762 |
Tuesday 17 April 2018 (17/04/2018) | 50.3610 | 50.3478 | 50.4086 | 50.3974 | 50.4030 |
Monday 16 April 2018 (16/04/2018) | 50.3795 | 50.4347 | 50.4349 | 50.3934 | 50.4142 |
Friday 13 April 2018 (13/04/2018) | 50.3618 | 50.4260 | 50.5647 | 50.5266 | 50.5457 |
Thursday 12 April 2018 (12/04/2018) | 50.3445 | 50.3163 | 50.3095 | 50.2409 | 50.2752 |
Wednesday 11 April 2018 (11/04/2018) | 50.0829 | 50.3267 | 50.2152 | 50.1091 | 50.1622 |
Tuesday 10 April 2018 (10/04/2018) | 49.6434 | 50.2368 | 49.9682 | 49.9336 | 49.9509 |
Monday 9 April 2018 (09/04/2018) | 49.5653 | 49.6377 | 49.6592 | 49.6385 | 49.6489 |
Friday 6 April 2018 (06/04/2018) | 49.3766 | 49.7413 | 49.6684 | 49.4268 | 49.5476 |
Thursday 5 April 2018 (05/04/2018) | 49.7057 | 49.2648 | 49.5555 | 49.3663 | 49.4609 |
Wednesday 4 April 2018 (04/04/2018) | 49.6661 | 49.7112 | 49.6080 | 49.5246 | 49.5663 |
Tuesday 3 April 2018 (03/04/2018) | 49.5475 | 49.6188 | 49.6919 | 49.6537 | 49.6728 |
Monday 2 April 2018 (02/04/2018) | 49.6644 | 49.4688 | 49.6833 | 49.5575 | 49.6204 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 49.6443 | 49.7134 | 49.7612 | 49.7223 | 49.7418 |
Thursday 29 March 2018 (29/03/2018) | 49.8161 | 49.6433 | 49.7971 | 49.6239 | 49.7105 |
Wednesday 28 March 2018 (28/03/2018) | 49.7132 | 49.4896 | 49.6231 | 49.5144 | 49.5688 |
Tuesday 27 March 2018 (27/03/2018) | 49.9665 | 49.7364 | 49.7386 | 49.6798 | 49.7092 |
Monday 26 March 2018 (26/03/2018) | 49.8662 | 50.1242 | 50.0044 | 49.9130 | 49.9587 |
Friday 23 March 2018 (23/03/2018) | 49.8765 | 49.8551 | 49.9216 | 49.9156 | 49.9186 |
Thursday 22 March 2018 (22/03/2018) | 50.3472 | 49.8498 | 49.9838 | 49.9320 | 49.9579 |
Wednesday 21 March 2018 (21/03/2018) | 49.3031 | 50.3546 | 50.0412 | 49.3888 | 49.7150 |
Tuesday 20 March 2018 (20/03/2018) | 49.7169 | 49.3010 | 49.5839 | 49.4297 | 49.5068 |
Monday 19 March 2018 (19/03/2018) | 49.8304 | 49.7298 | 49.9229 | 49.8518 | 49.8874 |
Friday 16 March 2018 (16/03/2018) | 50.0391 | 49.8616 | 50.0896 | 49.8905 | 49.9901 |
Thursday 15 March 2018 (15/03/2018) | 50.7171 | 50.0506 | 50.5331 | 50.2957 | 50.4144 |
Wednesday 14 March 2018 (14/03/2018) | 50.5289 | 50.7023 | 50.5847 | 50.5530 | 50.5689 |
Tuesday 13 March 2018 (13/03/2018) | 50.5973 | 50.5125 | 50.5467 | 50.4227 | 50.4847 |
Monday 12 March 2018 (12/03/2018) | 50.5725 | 50.6100 | 50.5970 | 50.5064 | 50.5517 |
Friday 9 March 2018 (09/03/2018) | 50.1047 | 50.5543 | 50.4017 | 50.3587 | 50.3802 |
Thursday 8 March 2018 (08/03/2018) | 50.3144 | 50.0914 | 50.2078 | 50.1096 | 50.1587 |
Wednesday 7 March 2018 (07/03/2018) | 50.0989 | 50.3204 | 50.1582 | 50.0364 | 50.0973 |
Tuesday 6 March 2018 (06/03/2018) | 49.9195 | 50.1011 | 50.1393 | 49.8974 | 50.0184 |
Monday 5 March 2018 (05/03/2018) | 49.8651 | 49.9176 | 49.8349 | 49.7940 | 49.8145 |
Friday 2 March 2018 (02/03/2018) | 49.9039 | 49.9685 | 49.8384 | 49.5538 | 49.6961 |
Thursday 1 March 2018 (01/03/2018) | 49.8577 | 49.8985 | 49.7769 | 49.7304 | 49.7537 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 50.1059 | 49.8530 | 50.4209 | 49.9762 | 50.1986 |
Tuesday 27 February 2018 (27/02/2018) | 50.4986 | 50.1023 | 50.3972 | 50.2492 | 50.3232 |
Monday 26 February 2018 (26/02/2018) | 50.4768 | 50.5090 | 50.5219 | 50.4449 | 50.4834 |
Friday 23 February 2018 (23/02/2018) | 50.4152 | 50.4854 | 50.2965 | 50.1454 | 50.2210 |
Thursday 22 February 2018 (22/02/2018) | 49.9787 | 50.4189 | 50.3715 | 50.2672 | 50.3194 |
Wednesday 21 February 2018 (21/02/2018) | 50.4836 | 49.9857 | 50.3515 | 50.3263 | 50.3389 |
Tuesday 20 February 2018 (20/02/2018) | 50.6778 | 50.4844 | 50.7923 | 50.6061 | 50.6992 |
Monday 19 February 2018 (19/02/2018) | 50.7082 | 50.6658 | 51.0829 | 50.6514 | 50.8672 |
Friday 16 February 2018 (16/02/2018) | 50.8462 | 50.7324 | 50.8271 | 50.8127 | 50.8199 |
Thursday 15 February 2018 (15/02/2018) | 50.7620 | 50.8449 | 50.7110 | 50.4176 | 50.5643 |
Wednesday 14 February 2018 (14/02/2018) | 50.3641 | 50.7786 | 50.4866 | 50.2011 | 50.3439 |
Tuesday 13 February 2018 (13/02/2018) | 50.3226 | 50.3649 | 50.3215 | 50.2619 | 50.2917 |
Monday 12 February 2018 (12/02/2018) | 50.1530 | 50.3404 | 50.2612 | 50.0310 | 50.1461 |
Friday 9 February 2018 (09/02/2018) | 49.8346 | 50.1243 | 50.0286 | 49.7698 | 49.8992 |
Thursday 8 February 2018 (08/02/2018) | 50.1428 | 49.8413 | 50.1883 | 50.1517 | 50.1700 |
Wednesday 7 February 2018 (07/02/2018) | 50.5887 | 50.1335 | 50.4345 | 50.3361 | 50.3853 |
Tuesday 6 February 2018 (06/02/2018) | 50.3867 | 50.6095 | 50.5714 | 50.3980 | 50.4847 |
Monday 5 February 2018 (05/02/2018) | 50.6270 | 50.3950 | 50.8851 | 50.5627 | 50.7239 |
Friday 2 February 2018 (02/02/2018) | 51.6563 | 50.7771 | 51.3608 | 50.9149 | 51.1379 |
Thursday 1 February 2018 (01/02/2018) | 51.4687 | 51.6514 | 51.4817 | 51.4810 | 51.4814 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 51.8298 | 51.4627 | 51.8371 | 51.6408 | 51.7390 |
Tuesday 30 January 2018 (30/01/2018) | 51.8358 | 51.8527 | 51.7370 | 51.6363 | 51.6867 |
Monday 29 January 2018 (29/01/2018) | 52.0224 | 51.8158 | 51.9805 | 51.7394 | 51.8600 |
Friday 26 January 2018 (26/01/2018) | 51.3549 | 52.0368 | 51.9282 | 51.7197 | 51.8240 |
Thursday 25 January 2018 (25/01/2018) | 51.7041 | 51.3500 | 51.7418 | 51.2917 | 51.5168 |
Wednesday 24 January 2018 (24/01/2018) | 51.2380 | 51.6899 | 51.7339 | 51.0920 | 51.4130 |
Tuesday 23 January 2018 (23/01/2018) | 51.3458 | 51.2527 | 51.1607 | 51.1214 | 51.1411 |
Monday 22 January 2018 (22/01/2018) | 51.4972 | 51.3384 | 51.3613 | 51.3465 | 51.3539 |
Friday 19 January 2018 (19/01/2018) | 51.2771 | 51.5296 | 51.4415 | 51.3977 | 51.4196 |
Thursday 18 January 2018 (18/01/2018) | 51.2280 | 51.2915 | 51.2785 | 51.2737 | 51.2761 |
Wednesday 17 January 2018 (17/01/2018) | 50.9316 | 51.2276 | 51.3664 | 50.7302 | 51.0483 |
Tuesday 16 January 2018 (16/01/2018) | 51.0149 | 50.9263 | 51.0114 | 50.9527 | 50.9821 |
Monday 15 January 2018 (15/01/2018) | 50.2840 | 51.0323 | 51.0057 | 50.5417 | 50.7737 |
Friday 12 January 2018 (12/01/2018) | 51.1554 | 50.3112 | 50.7564 | 50.6669 | 50.7117 |
Thursday 11 January 2018 (11/01/2018) | 51.5878 | 51.1672 | 51.5570 | 51.3551 | 51.4561 |
Wednesday 10 January 2018 (10/01/2018) | 51.0770 | 51.5956 | 51.2738 | 51.1486 | 51.2112 |
Tuesday 9 January 2018 (09/01/2018) | 51.4119 | 51.0648 | 51.3535 | 51.2694 | 51.3115 |
Monday 8 January 2018 (08/01/2018) | 51.5210 | 51.4166 | 51.3566 | 51.3443 | 51.3505 |
Friday 5 January 2018 (05/01/2018) | 51.2885 | 51.5617 | 51.3922 | 51.1850 | 51.2886 |
Thursday 4 January 2018 (04/01/2018) | 50.8198 | 51.2930 | 51.1538 | 50.9533 | 51.0536 |
Wednesday 3 January 2018 (03/01/2018) | 50.0850 | 50.8200 | 50.5636 | 50.3210 | 50.4423 |
Tuesday 2 January 2018 (02/01/2018) | 49.7332 | 50.0847 | 50.0354 | 49.9872 | 50.0113 |
Monday 1 January 2018 (01/01/2018) | 49.8088 | 49.7382 | 51.0143 | 49.7828 | 50.3986 |