Australian Dollar-Haiti Gourde History: 2017
Daily AUD/HTG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 6956.09 on 18/04/2017
Lowest exchange rate of 2017: 44.8631 on 08/06/2017
Average exchange rate of 2017: 101.6335
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 49.9623 | 49.8128 | 50.5362 | 49.9291 | 50.2327 |
Thursday 28 December 2017 (28/12/2017) | 49.6447 | 49.9632 | 49.9679 | 49.7263 | 49.8471 |
Wednesday 27 December 2017 (27/12/2017) | 49.5948 | 49.6598 | 49.7483 | 49.6817 | 49.7150 |
Tuesday 26 December 2017 (26/12/2017) | 49.4857 | 49.5931 | 49.4961 | 49.4900 | 49.4931 |
Monday 25 December 2017 (25/12/2017) | 49.4787 | 49.4834 | 49.8881 | 49.5607 | 49.7244 |
Friday 22 December 2017 (22/12/2017) | 49.5299 | 49.5209 | 49.6912 | 49.6526 | 49.6719 |
Thursday 21 December 2017 (21/12/2017) | 49.0537 | 49.5386 | 49.2232 | 49.2093 | 49.2163 |
Wednesday 20 December 2017 (20/12/2017) | 48.7886 | 49.0461 | 49.1402 | 48.9434 | 49.0418 |
Tuesday 19 December 2017 (19/12/2017) | 49.0357 | 48.8010 | 49.0034 | 48.9590 | 48.9812 |
Monday 18 December 2017 (18/12/2017) | 49.0662 | 49.0453 | 49.0915 | 49.0182 | 49.0549 |
Friday 15 December 2017 (15/12/2017) | 49.2018 | 49.0631 | 49.2522 | 49.1945 | 49.2234 |
Thursday 14 December 2017 (14/12/2017) | 48.3690 | 49.1984 | 49.0383 | 48.5802 | 48.8093 |
Wednesday 13 December 2017 (13/12/2017) | 48.3360 | 48.3827 | 48.5359 | 48.4839 | 48.5099 |
Tuesday 12 December 2017 (12/12/2017) | 48.0732 | 48.3373 | 48.1987 | 48.1142 | 48.1565 |
Monday 11 December 2017 (11/12/2017) | 47.7153 | 48.0881 | 47.9850 | 47.8197 | 47.9024 |
Friday 8 December 2017 (08/12/2017) | 47.9185 | 47.7012 | 47.9695 | 47.8967 | 47.9331 |
Thursday 7 December 2017 (07/12/2017) | 48.2148 | 47.9322 | 48.0282 | 47.9240 | 47.9761 |
Wednesday 6 December 2017 (06/12/2017) | 48.5802 | 48.2099 | 48.4221 | 48.3565 | 48.3893 |
Tuesday 5 December 2017 (05/12/2017) | 48.5536 | 48.5692 | 48.7833 | 48.5751 | 48.6792 |
Monday 4 December 2017 (04/12/2017) | 48.7483 | 48.5674 | 48.9210 | 48.6908 | 48.8059 |
Friday 1 December 2017 (01/12/2017) | 47.6933 | 48.8573 | 48.5046 | 48.2333 | 48.3690 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 48.1398 | 47.6873 | 48.1368 | 47.9284 | 48.0326 |
Wednesday 29 November 2017 (29/11/2017) | 48.2433 | 48.1414 | 48.2263 | 48.1850 | 48.2057 |
Tuesday 28 November 2017 (28/11/2017) | 48.5627 | 48.2542 | 48.3333 | 48.1647 | 48.2490 |
Monday 27 November 2017 (27/11/2017) | 48.1608 | 48.5605 | 48.5079 | 48.2895 | 48.3987 |
Friday 24 November 2017 (24/11/2017) | 48.5380 | 48.1960 | 48.5023 | 48.4256 | 48.4640 |
Thursday 23 November 2017 (23/11/2017) | 48.1116 | 48.5383 | 48.4003 | 48.2268 | 48.3136 |
Wednesday 22 November 2017 (22/11/2017) | 48.2548 | 48.1072 | 48.3343 | 48.2065 | 48.2704 |
Tuesday 21 November 2017 (21/11/2017) | 47.9470 | 48.2503 | 48.0931 | 47.9706 | 48.0319 |
Monday 20 November 2017 (20/11/2017) | 47.7697 | 47.9336 | 47.9859 | 47.8316 | 47.9088 |
Friday 17 November 2017 (17/11/2017) | 47.9363 | 47.9188 | 47.8408 | 47.6142 | 47.7275 |
Thursday 16 November 2017 (16/11/2017) | 48.5405 | 47.9390 | 48.4811 | 48.1041 | 48.2926 |
Wednesday 15 November 2017 (15/11/2017) | 47.9094 | 48.5498 | 48.4300 | 47.8616 | 48.1458 |
Tuesday 14 November 2017 (14/11/2017) | 48.4627 | 47.9185 | 48.3266 | 48.2199 | 48.2733 |
Monday 13 November 2017 (13/11/2017) | 48.2337 | 48.4664 | 48.5254 | 48.3113 | 48.4184 |
Friday 10 November 2017 (10/11/2017) | 48.5430 | 48.3297 | 48.5194 | 48.4165 | 48.4680 |
Thursday 9 November 2017 (09/11/2017) | 48.5322 | 48.5475 | 48.5742 | 48.5401 | 48.5572 |
Wednesday 8 November 2017 (08/11/2017) | 48.4293 | 48.5107 | 48.5355 | 48.3785 | 48.4570 |
Tuesday 7 November 2017 (07/11/2017) | 48.4372 | 48.4239 | 48.4485 | 48.3404 | 48.3945 |
Monday 6 November 2017 (06/11/2017) | 48.4572 | 48.4380 | 48.5241 | 48.4285 | 48.4763 |
Friday 3 November 2017 (03/11/2017) | 48.7146 | 48.4649 | 48.6790 | 48.4122 | 48.5456 |
Thursday 2 November 2017 (02/11/2017) | 48.7455 | 48.7153 | 48.7840 | 48.7204 | 48.7522 |
Wednesday 1 November 2017 (01/11/2017) | 48.3319 | 48.7327 | 48.6507 | 48.5550 | 48.6029 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 48.6680 | 48.3369 | 48.6002 | 48.3498 | 48.4750 |
Monday 30 October 2017 (30/10/2017) | 48.3428 | 48.6733 | 48.5550 | 48.4138 | 48.4844 |
Friday 27 October 2017 (27/10/2017) | 49.2769 | 48.4347 | 49.0899 | 48.2969 | 48.6934 |
Thursday 26 October 2017 (26/10/2017) | 48.5315 | 49.2029 | 49.0285 | 48.5471 | 48.7878 |
Wednesday 25 October 2017 (25/10/2017) | 49.1163 | 48.5504 | 49.1070 | 48.6478 | 48.8774 |
Tuesday 24 October 2017 (24/10/2017) | 49.6778 | 49.0962 | 49.5699 | 49.1227 | 49.3463 |
Monday 23 October 2017 (23/10/2017) | 50.0361 | 49.6999 | 50.0396 | 49.7411 | 49.8904 |
Friday 20 October 2017 (20/10/2017) | 49.9296 | 50.1385 | 49.9508 | 49.7435 | 49.8472 |
Thursday 19 October 2017 (19/10/2017) | 49.2511 | 49.9245 | 49.7834 | 49.4468 | 49.6151 |
Wednesday 18 October 2017 (18/10/2017) | 49.3838 | 49.2508 | 49.3952 | 49.2598 | 49.3275 |
Tuesday 17 October 2017 (17/10/2017) | 49.3888 | 49.4011 | 49.4322 | 49.3491 | 49.3907 |
Monday 16 October 2017 (16/10/2017) | 50.0134 | 49.3661 | 49.9154 | 49.4293 | 49.6724 |
Friday 13 October 2017 (13/10/2017) | 49.6575 | 50.0410 | 49.9735 | 49.7251 | 49.8493 |
Thursday 12 October 2017 (12/10/2017) | 49.2345 | 49.6724 | 49.5688 | 49.3847 | 49.4768 |
Wednesday 11 October 2017 (11/10/2017) | 48.8893 | 49.2505 | 49.2775 | 48.9038 | 49.0907 |
Tuesday 10 October 2017 (10/10/2017) | 48.8624 | 48.9089 | 49.0235 | 48.9908 | 49.0072 |
Monday 9 October 2017 (09/10/2017) | 48.7853 | 48.8808 | 48.8454 | 48.7870 | 48.8162 |
Friday 6 October 2017 (06/10/2017) | 49.1467 | 48.7977 | 48.9130 | 48.8793 | 48.8962 |
Thursday 5 October 2017 (05/10/2017) | 49.6723 | 49.1405 | 49.4673 | 49.0575 | 49.2624 |
Wednesday 4 October 2017 (04/10/2017) | 49.7331 | 49.6765 | 49.8304 | 49.6511 | 49.7408 |
Tuesday 3 October 2017 (03/10/2017) | 49.6960 | 49.7642 | 49.6769 | 49.5923 | 49.6346 |
Monday 2 October 2017 (02/10/2017) | 49.4915 | 49.6653 | 49.5799 | 49.4421 | 49.5110 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 49.4939 | 49.7915 | 49.6592 | 49.4306 | 49.5449 |
Thursday 28 September 2017 (28/09/2017) | 49.4926 | 49.5827 | 49.4106 | 49.3617 | 49.3862 |
Wednesday 27 September 2017 (27/09/2017) | 49.8336 | 49.5377 | 49.7401 | 49.6852 | 49.7127 |
Tuesday 26 September 2017 (26/09/2017) | 50.3569 | 49.8066 | 50.1666 | 50.0265 | 50.0966 |
Monday 25 September 2017 (25/09/2017) | 50.6586 | 50.3558 | 50.6549 | 50.2002 | 50.4276 |
Friday 22 September 2017 (22/09/2017) | 49.4867 | 49.6826 | 49.3186 | 49.6901 | 49.5044 |
Thursday 21 September 2017 (21/09/2017) | 50.3564 | 49.5288 | 49.4819 | 50.3922 | 49.9371 |
Wednesday 20 September 2017 (20/09/2017) | 49.8063 | 50.3567 | 49.7381 | 50.3675 | 50.0528 |
Tuesday 19 September 2017 (19/09/2017) | 49.5354 | 49.6894 | 49.4814 | 49.7511 | 49.6163 |
Monday 18 September 2017 (18/09/2017) | 49.8866 | 49.5317 | 49.4595 | 50.0067 | 49.7331 |
Friday 15 September 2017 (15/09/2017) | 49.7279 | 49.6250 | 49.4765 | 49.8136 | 49.6451 |
Thursday 14 September 2017 (14/09/2017) | 50.2285 | 50.1707 | 50.0848 | 50.4091 | 50.2470 |
Wednesday 13 September 2017 (13/09/2017) | 49.8609 | 49.9997 | 49.7825 | 49.9852 | 49.8839 |
Tuesday 12 September 2017 (12/09/2017) | 50.4905 | 50.3399 | 50.3015 | 50.5766 | 50.4391 |
Monday 11 September 2017 (11/09/2017) | 50.4238 | 50.4411 | 50.2140 | 50.4516 | 50.3328 |
Friday 8 September 2017 (08/09/2017) | 49.9180 | 49.9481 | 49.9190 | 50.1655 | 50.0423 |
Thursday 7 September 2017 (07/09/2017) | 49.8320 | 49.6796 | 49.4957 | 49.8696 | 49.6827 |
Wednesday 6 September 2017 (06/09/2017) | 49.6744 | 49.7105 | 49.4042 | 49.7921 | 49.5982 |
Tuesday 5 September 2017 (05/09/2017) | 49.5075 | 49.7261 | 49.4579 | 49.9346 | 49.6963 |
Monday 4 September 2017 (04/09/2017) | 49.5254 | 49.5089 | 49.4220 | 49.7208 | 49.5714 |
Friday 1 September 2017 (01/09/2017) | 49.2324 | 49.6257 | 49.0628 | 49.6092 | 49.3360 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 49.5874 | 49.7049 | 49.3922 | 49.7322 | 49.5622 |
Wednesday 30 August 2017 (30/08/2017) | 52.3487 | 52.3622 | 52.2051 | 52.5293 | 52.3672 |
Tuesday 29 August 2017 (29/08/2017) | 51.9873 | 51.9514 | 51.5333 | 52.0132 | 51.7733 |
Monday 28 August 2017 (28/08/2017) | 50.7092 | 50.8224 | 50.6806 | 50.9692 | 50.8249 |
Friday 25 August 2017 (25/08/2017) | 51.1344 | 50.7927 | 50.7420 | 51.2547 | 50.9984 |
Thursday 24 August 2017 (24/08/2017) | 50.1885 | 50.3123 | 50.0854 | 50.2426 | 50.1640 |
Wednesday 23 August 2017 (23/08/2017) | 50.3088 | 50.0904 | 49.9830 | 50.3294 | 50.1562 |
Tuesday 22 August 2017 (22/08/2017) | 50.2850 | 50.3310 | 50.2252 | 50.4433 | 50.3343 |
Monday 21 August 2017 (21/08/2017) | 50.4212 | 50.2440 | 50.1701 | 50.4846 | 50.3274 |
Friday 18 August 2017 (18/08/2017) | 49.5639 | 49.7416 | 49.5461 | 49.7746 | 49.6604 |
Thursday 17 August 2017 (17/08/2017) | 50.1249 | 50.0239 | 50.0387 | 50.4660 | 50.2524 |
Wednesday 16 August 2017 (16/08/2017) | 49.8436 | 50.3186 | 49.7752 | 50.3896 | 50.0824 |
Tuesday 15 August 2017 (15/08/2017) | 49.5260 | 49.5613 | 49.5055 | 49.6661 | 49.5858 |
Monday 14 August 2017 (14/08/2017) | 49.4619 | 49.3630 | 49.2966 | 49.5835 | 49.4401 |
Friday 11 August 2017 (11/08/2017) | 49.3887 | 49.3308 | 49.1859 | 49.4036 | 49.2948 |
Thursday 10 August 2017 (10/08/2017) | 48.4923 | 48.4058 | 48.3537 | 48.6778 | 48.5158 |
Wednesday 9 August 2017 (09/08/2017) | 47.8757 | 47.7539 | 47.6410 | 47.8886 | 47.7648 |
Tuesday 8 August 2017 (08/08/2017) | 47.2120 | 47.4442 | 47.1930 | 47.4645 | 47.3288 |
Monday 7 August 2017 (07/08/2017) | 47.6450 | 47.5101 | 47.4372 | 47.7272 | 47.5822 |
Friday 4 August 2017 (04/08/2017) | 48.7653 | 48.9765 | 48.6405 | 49.0453 | 48.8429 |
Thursday 3 August 2017 (03/08/2017) | 48.6990 | 48.5518 | 48.4550 | 48.7173 | 48.5862 |
Wednesday 2 August 2017 (02/08/2017) | 48.8335 | 48.6281 | 48.5318 | 48.8345 | 48.6832 |
Tuesday 1 August 2017 (01/08/2017) | 48.5450 | 48.5156 | 48.4228 | 48.8322 | 48.6275 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 48.8001 | 48.5252 | 48.4725 | 48.8891 | 48.6808 |
Friday 28 July 2017 (28/07/2017) | 49.0875 | 48.9130 | 48.7633 | 49.0994 | 48.9314 |
Thursday 27 July 2017 (27/07/2017) | 48.7921 | 48.8288 | 48.7519 | 49.0873 | 48.9196 |
Wednesday 26 July 2017 (26/07/2017) | 48.7662 | 48.8214 | 48.4527 | 48.8398 | 48.6463 |
Tuesday 25 July 2017 (25/07/2017) | 48.8140 | 48.8621 | 48.6848 | 48.9138 | 48.7993 |
Monday 24 July 2017 (24/07/2017) | 48.6487 | 48.7981 | 48.5699 | 49.0291 | 48.7995 |
Friday 21 July 2017 (21/07/2017) | 48.4605 | 48.1195 | 47.9742 | 48.4635 | 48.2189 |
Thursday 20 July 2017 (20/07/2017) | 49.0225 | 48.5248 | 48.4563 | 49.1586 | 48.8075 |
Wednesday 19 July 2017 (19/07/2017) | 48.4805 | 48.8905 | 48.4630 | 48.8875 | 48.6753 |
Tuesday 18 July 2017 (18/07/2017) | 48.0619 | 48.4529 | 47.8456 | 48.6439 | 48.2448 |
Monday 17 July 2017 (17/07/2017) | 47.8294 | 47.7278 | 47.6633 | 47.9050 | 47.7842 |
Friday 14 July 2017 (14/07/2017) | 47.3131 | 47.6350 | 47.2914 | 47.6799 | 47.4857 |
Thursday 13 July 2017 (13/07/2017) | 47.2168 | 47.5751 | 47.1017 | 47.6916 | 47.3967 |
Wednesday 12 July 2017 (12/07/2017) | 46.4819 | 46.9685 | 46.4499 | 46.9606 | 46.7053 |
Tuesday 11 July 2017 (11/07/2017) | 46.8158 | 46.7262 | 46.6644 | 46.9798 | 46.8221 |
Monday 10 July 2017 (10/07/2017) | 46.6955 | 46.7098 | 46.5786 | 46.7332 | 46.6559 |
Friday 7 July 2017 (07/07/2017) | 46.2964 | 46.5430 | 46.2512 | 46.5786 | 46.4149 |
Thursday 6 July 2017 (06/07/2017) | 46.3761 | 46.0160 | 45.9692 | 46.4536 | 46.2114 |
Wednesday 5 July 2017 (05/07/2017) | 46.5427 | 46.4940 | 46.3847 | 46.6534 | 46.5191 |
Tuesday 4 July 2017 (04/07/2017) | 46.8928 | 46.6464 | 46.5180 | 46.9897 | 46.7539 |
Monday 3 July 2017 (03/07/2017) | 47.1046 | 47.1364 | 46.9685 | 47.1472 | 47.0579 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 46.8561 | 46.9698 | 46.8188 | 47.0572 | 46.9380 |
Thursday 29 June 2017 (29/06/2017) | 46.6690 | 46.6697 | 46.5493 | 46.7636 | 46.6565 |
Wednesday 28 June 2017 (28/06/2017) | 46.0407 | 46.2742 | 45.9261 | 46.2916 | 46.1089 |
Tuesday 27 June 2017 (27/06/2017) | 46.5531 | 45.9073 | 45.8757 | 46.7355 | 46.3056 |
Monday 26 June 2017 (26/06/2017) | 45.9804 | 46.2027 | 45.9977 | 46.1932 | 46.0955 |
Friday 23 June 2017 (23/06/2017) | 46.2674 | 46.2640 | 46.2102 | 46.4197 | 46.3150 |
Thursday 22 June 2017 (22/06/2017) | 46.2132 | 46.2143 | 46.1170 | 46.3427 | 46.2299 |
Wednesday 21 June 2017 (21/06/2017) | 46.2880 | 46.0135 | 45.9830 | 46.3157 | 46.1494 |
Tuesday 20 June 2017 (20/06/2017) | 46.6986 | 46.5900 | 46.5709 | 46.7783 | 46.6746 |
Monday 19 June 2017 (19/06/2017) | 46.3921 | 46.4807 | 46.2025 | 46.4820 | 46.3423 |
Friday 16 June 2017 (16/06/2017) | 46.5782 | 46.6136 | 46.5532 | 46.7026 | 46.6279 |
Thursday 15 June 2017 (15/06/2017) | 46.2488 | 46.4877 | 46.1902 | 46.5233 | 46.3568 |
Wednesday 14 June 2017 (14/06/2017) | 45.9849 | 46.2721 | 45.9318 | 46.3285 | 46.1302 |
Tuesday 13 June 2017 (13/06/2017) | 46.6029 | 46.4938 | 46.4628 | 46.7216 | 46.5922 |
Monday 12 June 2017 (12/06/2017) | 46.0850 | 46.1532 | 45.9802 | 46.1887 | 46.0845 |
Friday 9 June 2017 (09/06/2017) | 46.4353 | 46.3658 | 46.1966 | 46.5006 | 46.3486 |
Thursday 8 June 2017 (08/06/2017) | 44.6939 | 44.9288 | 44.6129 | 44.8631 | 44.7380 |
Wednesday 7 June 2017 (07/06/2017) | 44.4831 | 44.8183 | 44.4523 | 45.0587 | 44.7555 |
Tuesday 6 June 2017 (06/06/2017) | 46.2918 | 46.2191 | 46.0262 | 46.3521 | 46.1892 |
Monday 5 June 2017 (05/06/2017) | 49.9434 | 50.4708 | 49.9319 | 50.5118 | 50.2219 |
Friday 2 June 2017 (02/06/2017) | 49.9342 | 50.1096 | 49.8811 | 50.1228 | 50.0020 |
Thursday 1 June 2017 (01/06/2017) | 50.1431 | 49.9151 | 49.8342 | 50.2653 | 50.0498 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 50.3825 | 49.9015 | 49.8999 | 50.5053 | 50.2026 |
Tuesday 30 May 2017 (30/05/2017) | 50.4537 | 50.5073 | 50.3989 | 50.6975 | 50.5482 |
Monday 29 May 2017 (29/05/2017) | 50.6044 | 50.6270 | 50.4736 | 50.6672 | 50.5704 |
Friday 26 May 2017 (26/05/2017) | 50.4845 | 50.5841 | 50.2366 | 50.6776 | 50.4571 |
Thursday 25 May 2017 (25/05/2017) | 50.6698 | 50.3811 | 50.2901 | 50.6803 | 50.4852 |
Wednesday 24 May 2017 (24/05/2017) | 50.8871 | 50.8919 | 50.6591 | 50.9195 | 50.7893 |
Tuesday 23 May 2017 (23/05/2017) | 50.5957 | 50.8657 | 50.4938 | 50.9132 | 50.7035 |
Monday 22 May 2017 (22/05/2017) | 50.3966 | 50.3641 | 50.2060 | 50.5619 | 50.3840 |
Friday 19 May 2017 (19/05/2017) | 50.4942 | 50.3099 | 50.2183 | 50.5916 | 50.4050 |
Thursday 18 May 2017 (18/05/2017) | 50.2365 | 50.4252 | 50.0375 | 50.5428 | 50.2902 |
Wednesday 17 May 2017 (17/05/2017) | 50.3468 | 50.0700 | 49.9641 | 50.3569 | 50.1605 |
Tuesday 16 May 2017 (16/05/2017) | 50.3712 | 50.0070 | 49.9100 | 50.4660 | 50.1880 |
Monday 15 May 2017 (15/05/2017) | 50.0288 | 49.9331 | 49.9018 | 50.2331 | 50.0675 |
Friday 12 May 2017 (12/05/2017) | 50.1916 | 49.9408 | 49.8953 | 50.3517 | 50.1235 |
Thursday 11 May 2017 (11/05/2017) | 50.1048 | 50.1855 | 49.8512 | 50.2333 | 50.0423 |
Wednesday 10 May 2017 (10/05/2017) | 50.0723 | 50.2669 | 49.9862 | 50.4379 | 50.2121 |
Tuesday 9 May 2017 (09/05/2017) | 50.3862 | 50.3016 | 50.0712 | 50.4317 | 50.2515 |
Monday 8 May 2017 (08/05/2017) | 50.2393 | 50.4876 | 50.2068 | 50.5858 | 50.3963 |
Friday 5 May 2017 (05/05/2017) | 50.2328 | 50.3125 | 49.9453 | 50.2990 | 50.1222 |
Thursday 4 May 2017 (04/05/2017) | 50.6895 | 50.1521 | 50.1065 | 50.7158 | 50.4112 |
Wednesday 3 May 2017 (03/05/2017) | 51.2516 | 50.6864 | 50.6022 | 51.2962 | 50.9492 |
Tuesday 2 May 2017 (02/05/2017) | 51.4929 | 51.4124 | 51.3274 | 51.6142 | 51.4708 |
Monday 1 May 2017 (01/05/2017) | 51.0669 | 51.5018 | 51.0669 | 51.5378 | 51.3024 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 50.4165 | 50.5515 | 50.1754 | 50.5300 | 50.3527 |
Thursday 27 April 2017 (27/04/2017) | 50.3086 | 50.3911 | 50.1137 | 50.4341 | 50.2739 |
Wednesday 26 April 2017 (26/04/2017) | 50.5484 | 50.2550 | 50.2024 | 50.6287 | 50.4156 |
Tuesday 25 April 2017 (25/04/2017) | 50.9686 | 50.4486 | 50.3085 | 50.9718 | 50.6402 |
Monday 24 April 2017 (24/04/2017) | 50.0656 | 50.2170 | 49.9169 | 50.3542 | 50.1356 |
Friday 21 April 2017 (21/04/2017) | 50.8922 | 50.9714 | 50.7937 | 51.1089 | 50.9513 |
Thursday 20 April 2017 (20/04/2017) | 50.5886 | 50.7572 | 50.4070 | 50.7678 | 50.5874 |
Wednesday 19 April 2017 (19/04/2017) | 50.6088 | 50.3137 | 50.2556 | 50.6320 | 50.4438 |
Tuesday 18 April 2017 (18/04/2017) | 6,969.5800 | 6,980.2900 | 6,956.0900 | 6,999.1100 | 6,977.6000 |
Monday 17 April 2017 (17/04/2017) | 6,758.4100 | 6,725.6200 | 6,717.8600 | 6,761.5100 | 6,739.6850 |
Friday 14 April 2017 (14/04/2017) | 51.1112 | 51.2073 | 51.0256 | 51.2212 | 51.1234 |
Thursday 13 April 2017 (13/04/2017) | 50.3857 | 50.9398 | 50.3703 | 51.0034 | 50.6869 |
Wednesday 12 April 2017 (12/04/2017) | 50.5461 | 50.4259 | 50.3211 | 50.5837 | 50.4524 |
Tuesday 11 April 2017 (11/04/2017) | 50.4965 | 50.4315 | 50.1572 | 50.5908 | 50.3740 |
Monday 10 April 2017 (10/04/2017) | 50.7700 | 50.7772 | 50.6463 | 50.8900 | 50.7682 |
Friday 7 April 2017 (07/04/2017) | 51.0290 | 51.0022 | 50.7666 | 51.0268 | 50.8967 |
Thursday 6 April 2017 (06/04/2017) | 51.1490 | 51.0634 | 50.8288 | 51.1569 | 50.9929 |
Wednesday 5 April 2017 (05/04/2017) | 50.9814 | 51.0747 | 50.9430 | 51.2003 | 51.0717 |
Tuesday 4 April 2017 (04/04/2017) | 51.3636 | 51.0612 | 51.0198 | 51.4074 | 51.2136 |
Monday 3 April 2017 (03/04/2017) | 51.7424 | 51.5152 | 51.4008 | 51.7762 | 51.5885 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 52.1309 | 52.1336 | 51.9368 | 52.2113 | 52.0741 |
Thursday 30 March 2017 (30/03/2017) | 52.1722 | 52.3991 | 52.0757 | 52.4641 | 52.2699 |
Wednesday 29 March 2017 (29/03/2017) | 52.0633 | 52.5082 | 52.0431 | 52.6060 | 52.3246 |
Tuesday 28 March 2017 (28/03/2017) | 51.7739 | 52.1354 | 51.6158 | 52.2320 | 51.9239 |
Monday 27 March 2017 (27/03/2017) | 51.6590 | 51.5007 | 51.3243 | 51.8095 | 51.5669 |
Friday 24 March 2017 (24/03/2017) | 51.9072 | 51.8101 | 51.6311 | 52.0261 | 51.8286 |
Thursday 23 March 2017 (23/03/2017) | 52.2186 | 51.9275 | 51.8916 | 52.2219 | 52.0568 |
Wednesday 22 March 2017 (22/03/2017) | 49.1638 | 49.2189 | 49.0091 | 49.1680 | 49.0886 |
Tuesday 21 March 2017 (21/03/2017) | 49.5143 | 48.9480 | 48.8958 | 49.5568 | 49.2263 |
Monday 20 March 2017 (20/03/2017) | 49.3516 | 49.6011 | 49.3321 | 49.6490 | 49.4906 |
Friday 17 March 2017 (17/03/2017) | 49.2901 | 49.5758 | 49.1572 | 49.5908 | 49.3740 |
Thursday 16 March 2017 (16/03/2017) | 49.6825 | 49.3306 | 49.2678 | 49.7450 | 49.5064 |
Wednesday 15 March 2017 (15/03/2017) | 49.2702 | 49.6409 | 49.1939 | 49.7810 | 49.4875 |
Tuesday 14 March 2017 (14/03/2017) | 49.2257 | 49.3733 | 49.0798 | 49.4025 | 49.2412 |
Monday 13 March 2017 (13/03/2017) | 49.1067 | 49.4313 | 49.0278 | 49.4774 | 49.2526 |
Friday 10 March 2017 (10/03/2017) | 49.2759 | 49.0802 | 48.9570 | 49.3288 | 49.1429 |
Thursday 9 March 2017 (09/03/2017) | 49.6061 | 49.2976 | 49.1925 | 49.6359 | 49.4142 |
Wednesday 8 March 2017 (08/03/2017) | 49.9479 | 49.6661 | 49.6321 | 50.0749 | 49.8535 |
Tuesday 7 March 2017 (07/03/2017) | 49.8785 | 49.9928 | 49.8478 | 50.1589 | 50.0034 |
Monday 6 March 2017 (06/03/2017) | 49.6242 | 49.6719 | 49.4660 | 49.7914 | 49.6287 |
Friday 3 March 2017 (03/03/2017) | 49.9027 | 49.5324 | 49.4960 | 49.9232 | 49.7096 |
Thursday 2 March 2017 (02/03/2017) | 50.4708 | 49.9571 | 49.8852 | 50.4697 | 50.1775 |
Wednesday 1 March 2017 (01/03/2017) | 50.5036 | 50.7517 | 50.4094 | 50.7691 | 50.5893 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 50.4909 | 50.4323 | 50.3532 | 50.5789 | 50.4661 |
Monday 27 February 2017 (27/02/2017) | 50.6922 | 50.6018 | 50.5121 | 50.8922 | 50.7022 |
Friday 24 February 2017 (24/02/2017) | 50.6346 | 50.4896 | 50.2013 | 50.6538 | 50.4276 |
Thursday 23 February 2017 (23/02/2017) | 50.5435 | 50.5095 | 50.3168 | 50.6741 | 50.4955 |
Wednesday 22 February 2017 (22/02/2017) | 50.4032 | 50.5084 | 50.3193 | 50.7764 | 50.5479 |
Tuesday 21 February 2017 (21/02/2017) | 50.5455 | 50.7668 | 50.4836 | 50.7931 | 50.6384 |
Monday 20 February 2017 (20/02/2017) | 50.8159 | 50.8874 | 50.6561 | 50.8918 | 50.7740 |
Friday 17 February 2017 (17/02/2017) | 50.5805 | 50.7165 | 50.4622 | 50.7309 | 50.5966 |
Thursday 16 February 2017 (16/02/2017) | 50.8896 | 50.4673 | 50.4171 | 50.9679 | 50.6925 |
Wednesday 15 February 2017 (15/02/2017) | 51.2995 | 51.4427 | 51.2657 | 51.5203 | 51.3930 |
Tuesday 14 February 2017 (14/02/2017) | 50.2203 | 50.6077 | 50.3359 | 50.4780 | 50.4070 |
Monday 13 February 2017 (13/02/2017) | 50.3459 | 50.2199 | 50.1368 | 50.3718 | 50.2543 |
Friday 10 February 2017 (10/02/2017) | 50.1517 | 50.5687 | 50.1191 | 50.5982 | 50.3587 |
Thursday 9 February 2017 (09/02/2017) | 50.1701 | 50.2312 | 50.0011 | 50.3446 | 50.1729 |
Wednesday 8 February 2017 (08/02/2017) | 50.4975 | 50.5101 | 50.4305 | 50.6982 | 50.5644 |
Tuesday 7 February 2017 (07/02/2017) | 50.9794 | 51.0018 | 50.8463 | 51.1942 | 51.0203 |
Monday 6 February 2017 (06/02/2017) | 50.7611 | 50.9301 | 50.7431 | 51.0116 | 50.8774 |
Friday 3 February 2017 (03/02/2017) | 51.2406 | 51.2696 | 51.1289 | 51.3531 | 51.2410 |
Thursday 2 February 2017 (02/02/2017) | 50.6833 | 51.1975 | 50.6230 | 51.2169 | 50.9200 |
Wednesday 1 February 2017 (01/02/2017) | 50.4104 | 50.5727 | 50.2085 | 50.5656 | 50.3871 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 50.3901 | 50.1321 | 50.0639 | 50.4589 | 50.2614 |
Monday 30 January 2017 (30/01/2017) | 50.2252 | 50.2876 | 50.0587 | 50.4789 | 50.2688 |
Friday 27 January 2017 (27/01/2017) | 50.3863 | 50.4145 | 50.2060 | 50.4723 | 50.3392 |
Thursday 26 January 2017 (26/01/2017) | 50.5433 | 50.5849 | 50.4073 | 50.6310 | 50.5192 |
Wednesday 25 January 2017 (25/01/2017) | 50.1802 | 50.0810 | 49.7849 | 50.2861 | 50.0355 |
Tuesday 24 January 2017 (24/01/2017) | 49.9704 | 50.1286 | 49.8829 | 50.1425 | 50.0127 |
Monday 23 January 2017 (23/01/2017) | 49.6817 | 49.5588 | 49.4340 | 49.7049 | 49.5695 |
Friday 20 January 2017 (20/01/2017) | 50.2462 | 50.0088 | 49.9845 | 50.2867 | 50.1356 |
Thursday 19 January 2017 (19/01/2017) | 50.3743 | 50.5704 | 50.3065 | 50.8148 | 50.5607 |
Wednesday 18 January 2017 (18/01/2017) | 49.2897 | 49.3114 | 49.2078 | 49.4147 | 49.3113 |
Tuesday 17 January 2017 (17/01/2017) | 48.6880 | 48.7820 | 48.5696 | 48.8145 | 48.6921 |
Monday 16 January 2017 (16/01/2017) | 48.9686 | 48.9279 | 48.7788 | 48.9797 | 48.8793 |
Friday 13 January 2017 (13/01/2017) | 48.9173 | 48.9255 | 48.6592 | 49.0446 | 48.8519 |
Thursday 12 January 2017 (12/01/2017) | 48.1673 | 48.3506 | 48.1472 | 48.3752 | 48.2612 |
Wednesday 11 January 2017 (11/01/2017) | 48.3260 | 48.6306 | 48.2290 | 48.7585 | 48.4938 |
Tuesday 10 January 2017 (10/01/2017) | 48.1353 | 48.3144 | 47.9481 | 48.3175 | 48.1328 |
Monday 9 January 2017 (09/01/2017) | 48.3602 | 48.5270 | 48.2888 | 48.6600 | 48.4744 |
Friday 6 January 2017 (06/01/2017) | 48.2331 | 48.3149 | 48.1450 | 48.3701 | 48.2576 |
Thursday 5 January 2017 (05/01/2017) | 47.8502 | 47.7483 | 47.6754 | 47.8998 | 47.7876 |
Wednesday 4 January 2017 (04/01/2017) | 47.6389 | 47.7001 | 47.6075 | 47.9186 | 47.7631 |
Tuesday 3 January 2017 (03/01/2017) | 47.6007 | 48.0021 | 47.5190 | 48.1740 | 47.8465 |
Monday 2 January 2017 (02/01/2017) | 47.8067 | 47.9714 | 47.6532 | 47.9744 | 47.8138 |