Australian Dollar-Haiti Gourde History: 2017

Daily AUD/HTG rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6956.09 on 18/04/2017

Lowest exchange rate of 2017: 44.8631 on 08/06/2017

Average exchange rate of 2017: 101.6335


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.9623
49.8128
50.5362
49.9291
50.2327
Thursday 28 December 2017 (28/12/2017)
49.6447
49.9632
49.9679
49.7263
49.8471
Wednesday 27 December 2017 (27/12/2017)
49.5948
49.6598
49.7483
49.6817
49.7150
Tuesday 26 December 2017 (26/12/2017)
49.4857
49.5931
49.4961
49.4900
49.4931
Monday 25 December 2017 (25/12/2017)
49.4787
49.4834
49.8881
49.5607
49.7244
Friday 22 December 2017 (22/12/2017)
49.5299
49.5209
49.6912
49.6526
49.6719
Thursday 21 December 2017 (21/12/2017)
49.0537
49.5386
49.2232
49.2093
49.2163
Wednesday 20 December 2017 (20/12/2017)
48.7886
49.0461
49.1402
48.9434
49.0418
Tuesday 19 December 2017 (19/12/2017)
49.0357
48.8010
49.0034
48.9590
48.9812
Monday 18 December 2017 (18/12/2017)
49.0662
49.0453
49.0915
49.0182
49.0549
Friday 15 December 2017 (15/12/2017)
49.2018
49.0631
49.2522
49.1945
49.2234
Thursday 14 December 2017 (14/12/2017)
48.3690
49.1984
49.0383
48.5802
48.8093
Wednesday 13 December 2017 (13/12/2017)
48.3360
48.3827
48.5359
48.4839
48.5099
Tuesday 12 December 2017 (12/12/2017)
48.0732
48.3373
48.1987
48.1142
48.1565
Monday 11 December 2017 (11/12/2017)
47.7153
48.0881
47.9850
47.8197
47.9024
Friday 8 December 2017 (08/12/2017)
47.9185
47.7012
47.9695
47.8967
47.9331
Thursday 7 December 2017 (07/12/2017)
48.2148
47.9322
48.0282
47.9240
47.9761
Wednesday 6 December 2017 (06/12/2017)
48.5802
48.2099
48.4221
48.3565
48.3893
Tuesday 5 December 2017 (05/12/2017)
48.5536
48.5692
48.7833
48.5751
48.6792
Monday 4 December 2017 (04/12/2017)
48.7483
48.5674
48.9210
48.6908
48.8059
Friday 1 December 2017 (01/12/2017)
47.6933
48.8573
48.5046
48.2333
48.3690

November

Thursday 30 November 2017 (30/11/2017)
48.1398
47.6873
48.1368
47.9284
48.0326
Wednesday 29 November 2017 (29/11/2017)
48.2433
48.1414
48.2263
48.1850
48.2057
Tuesday 28 November 2017 (28/11/2017)
48.5627
48.2542
48.3333
48.1647
48.2490
Monday 27 November 2017 (27/11/2017)
48.1608
48.5605
48.5079
48.2895
48.3987
Friday 24 November 2017 (24/11/2017)
48.5380
48.1960
48.5023
48.4256
48.4640
Thursday 23 November 2017 (23/11/2017)
48.1116
48.5383
48.4003
48.2268
48.3136
Wednesday 22 November 2017 (22/11/2017)
48.2548
48.1072
48.3343
48.2065
48.2704
Tuesday 21 November 2017 (21/11/2017)
47.9470
48.2503
48.0931
47.9706
48.0319
Monday 20 November 2017 (20/11/2017)
47.7697
47.9336
47.9859
47.8316
47.9088
Friday 17 November 2017 (17/11/2017)
47.9363
47.9188
47.8408
47.6142
47.7275
Thursday 16 November 2017 (16/11/2017)
48.5405
47.9390
48.4811
48.1041
48.2926
Wednesday 15 November 2017 (15/11/2017)
47.9094
48.5498
48.4300
47.8616
48.1458
Tuesday 14 November 2017 (14/11/2017)
48.4627
47.9185
48.3266
48.2199
48.2733
Monday 13 November 2017 (13/11/2017)
48.2337
48.4664
48.5254
48.3113
48.4184
Friday 10 November 2017 (10/11/2017)
48.5430
48.3297
48.5194
48.4165
48.4680
Thursday 9 November 2017 (09/11/2017)
48.5322
48.5475
48.5742
48.5401
48.5572
Wednesday 8 November 2017 (08/11/2017)
48.4293
48.5107
48.5355
48.3785
48.4570
Tuesday 7 November 2017 (07/11/2017)
48.4372
48.4239
48.4485
48.3404
48.3945
Monday 6 November 2017 (06/11/2017)
48.4572
48.4380
48.5241
48.4285
48.4763
Friday 3 November 2017 (03/11/2017)
48.7146
48.4649
48.6790
48.4122
48.5456
Thursday 2 November 2017 (02/11/2017)
48.7455
48.7153
48.7840
48.7204
48.7522
Wednesday 1 November 2017 (01/11/2017)
48.3319
48.7327
48.6507
48.5550
48.6029

October

Tuesday 31 October 2017 (31/10/2017)
48.6680
48.3369
48.6002
48.3498
48.4750
Monday 30 October 2017 (30/10/2017)
48.3428
48.6733
48.5550
48.4138
48.4844
Friday 27 October 2017 (27/10/2017)
49.2769
48.4347
49.0899
48.2969
48.6934
Thursday 26 October 2017 (26/10/2017)
48.5315
49.2029
49.0285
48.5471
48.7878
Wednesday 25 October 2017 (25/10/2017)
49.1163
48.5504
49.1070
48.6478
48.8774
Tuesday 24 October 2017 (24/10/2017)
49.6778
49.0962
49.5699
49.1227
49.3463
Monday 23 October 2017 (23/10/2017)
50.0361
49.6999
50.0396
49.7411
49.8904
Friday 20 October 2017 (20/10/2017)
49.9296
50.1385
49.9508
49.7435
49.8472
Thursday 19 October 2017 (19/10/2017)
49.2511
49.9245
49.7834
49.4468
49.6151
Wednesday 18 October 2017 (18/10/2017)
49.3838
49.2508
49.3952
49.2598
49.3275
Tuesday 17 October 2017 (17/10/2017)
49.3888
49.4011
49.4322
49.3491
49.3907
Monday 16 October 2017 (16/10/2017)
50.0134
49.3661
49.9154
49.4293
49.6724
Friday 13 October 2017 (13/10/2017)
49.6575
50.0410
49.9735
49.7251
49.8493
Thursday 12 October 2017 (12/10/2017)
49.2345
49.6724
49.5688
49.3847
49.4768
Wednesday 11 October 2017 (11/10/2017)
48.8893
49.2505
49.2775
48.9038
49.0907
Tuesday 10 October 2017 (10/10/2017)
48.8624
48.9089
49.0235
48.9908
49.0072
Monday 9 October 2017 (09/10/2017)
48.7853
48.8808
48.8454
48.7870
48.8162
Friday 6 October 2017 (06/10/2017)
49.1467
48.7977
48.9130
48.8793
48.8962
Thursday 5 October 2017 (05/10/2017)
49.6723
49.1405
49.4673
49.0575
49.2624
Wednesday 4 October 2017 (04/10/2017)
49.7331
49.6765
49.8304
49.6511
49.7408
Tuesday 3 October 2017 (03/10/2017)
49.6960
49.7642
49.6769
49.5923
49.6346
Monday 2 October 2017 (02/10/2017)
49.4915
49.6653
49.5799
49.4421
49.5110

September

Friday 29 September 2017 (29/09/2017)
49.4939
49.7915
49.6592
49.4306
49.5449
Thursday 28 September 2017 (28/09/2017)
49.4926
49.5827
49.4106
49.3617
49.3862
Wednesday 27 September 2017 (27/09/2017)
49.8336
49.5377
49.7401
49.6852
49.7127
Tuesday 26 September 2017 (26/09/2017)
50.3569
49.8066
50.1666
50.0265
50.0966
Monday 25 September 2017 (25/09/2017)
50.6586
50.3558
50.6549
50.2002
50.4276
Friday 22 September 2017 (22/09/2017)
49.4867
49.6826
49.3186
49.6901
49.5044
Thursday 21 September 2017 (21/09/2017)
50.3564
49.5288
49.4819
50.3922
49.9371
Wednesday 20 September 2017 (20/09/2017)
49.8063
50.3567
49.7381
50.3675
50.0528
Tuesday 19 September 2017 (19/09/2017)
49.5354
49.6894
49.4814
49.7511
49.6163
Monday 18 September 2017 (18/09/2017)
49.8866
49.5317
49.4595
50.0067
49.7331
Friday 15 September 2017 (15/09/2017)
49.7279
49.6250
49.4765
49.8136
49.6451
Thursday 14 September 2017 (14/09/2017)
50.2285
50.1707
50.0848
50.4091
50.2470
Wednesday 13 September 2017 (13/09/2017)
49.8609
49.9997
49.7825
49.9852
49.8839
Tuesday 12 September 2017 (12/09/2017)
50.4905
50.3399
50.3015
50.5766
50.4391
Monday 11 September 2017 (11/09/2017)
50.4238
50.4411
50.2140
50.4516
50.3328
Friday 8 September 2017 (08/09/2017)
49.9180
49.9481
49.9190
50.1655
50.0423
Thursday 7 September 2017 (07/09/2017)
49.8320
49.6796
49.4957
49.8696
49.6827
Wednesday 6 September 2017 (06/09/2017)
49.6744
49.7105
49.4042
49.7921
49.5982
Tuesday 5 September 2017 (05/09/2017)
49.5075
49.7261
49.4579
49.9346
49.6963
Monday 4 September 2017 (04/09/2017)
49.5254
49.5089
49.4220
49.7208
49.5714
Friday 1 September 2017 (01/09/2017)
49.2324
49.6257
49.0628
49.6092
49.3360

August

Thursday 31 August 2017 (31/08/2017)
49.5874
49.7049
49.3922
49.7322
49.5622
Wednesday 30 August 2017 (30/08/2017)
52.3487
52.3622
52.2051
52.5293
52.3672
Tuesday 29 August 2017 (29/08/2017)
51.9873
51.9514
51.5333
52.0132
51.7733
Monday 28 August 2017 (28/08/2017)
50.7092
50.8224
50.6806
50.9692
50.8249
Friday 25 August 2017 (25/08/2017)
51.1344
50.7927
50.7420
51.2547
50.9984
Thursday 24 August 2017 (24/08/2017)
50.1885
50.3123
50.0854
50.2426
50.1640
Wednesday 23 August 2017 (23/08/2017)
50.3088
50.0904
49.9830
50.3294
50.1562
Tuesday 22 August 2017 (22/08/2017)
50.2850
50.3310
50.2252
50.4433
50.3343
Monday 21 August 2017 (21/08/2017)
50.4212
50.2440
50.1701
50.4846
50.3274
Friday 18 August 2017 (18/08/2017)
49.5639
49.7416
49.5461
49.7746
49.6604
Thursday 17 August 2017 (17/08/2017)
50.1249
50.0239
50.0387
50.4660
50.2524
Wednesday 16 August 2017 (16/08/2017)
49.8436
50.3186
49.7752
50.3896
50.0824
Tuesday 15 August 2017 (15/08/2017)
49.5260
49.5613
49.5055
49.6661
49.5858
Monday 14 August 2017 (14/08/2017)
49.4619
49.3630
49.2966
49.5835
49.4401
Friday 11 August 2017 (11/08/2017)
49.3887
49.3308
49.1859
49.4036
49.2948
Thursday 10 August 2017 (10/08/2017)
48.4923
48.4058
48.3537
48.6778
48.5158
Wednesday 9 August 2017 (09/08/2017)
47.8757
47.7539
47.6410
47.8886
47.7648
Tuesday 8 August 2017 (08/08/2017)
47.2120
47.4442
47.1930
47.4645
47.3288
Monday 7 August 2017 (07/08/2017)
47.6450
47.5101
47.4372
47.7272
47.5822
Friday 4 August 2017 (04/08/2017)
48.7653
48.9765
48.6405
49.0453
48.8429
Thursday 3 August 2017 (03/08/2017)
48.6990
48.5518
48.4550
48.7173
48.5862
Wednesday 2 August 2017 (02/08/2017)
48.8335
48.6281
48.5318
48.8345
48.6832
Tuesday 1 August 2017 (01/08/2017)
48.5450
48.5156
48.4228
48.8322
48.6275

July

Monday 31 July 2017 (31/07/2017)
48.8001
48.5252
48.4725
48.8891
48.6808
Friday 28 July 2017 (28/07/2017)
49.0875
48.9130
48.7633
49.0994
48.9314
Thursday 27 July 2017 (27/07/2017)
48.7921
48.8288
48.7519
49.0873
48.9196
Wednesday 26 July 2017 (26/07/2017)
48.7662
48.8214
48.4527
48.8398
48.6463
Tuesday 25 July 2017 (25/07/2017)
48.8140
48.8621
48.6848
48.9138
48.7993
Monday 24 July 2017 (24/07/2017)
48.6487
48.7981
48.5699
49.0291
48.7995
Friday 21 July 2017 (21/07/2017)
48.4605
48.1195
47.9742
48.4635
48.2189
Thursday 20 July 2017 (20/07/2017)
49.0225
48.5248
48.4563
49.1586
48.8075
Wednesday 19 July 2017 (19/07/2017)
48.4805
48.8905
48.4630
48.8875
48.6753
Tuesday 18 July 2017 (18/07/2017)
48.0619
48.4529
47.8456
48.6439
48.2448
Monday 17 July 2017 (17/07/2017)
47.8294
47.7278
47.6633
47.9050
47.7842
Friday 14 July 2017 (14/07/2017)
47.3131
47.6350
47.2914
47.6799
47.4857
Thursday 13 July 2017 (13/07/2017)
47.2168
47.5751
47.1017
47.6916
47.3967
Wednesday 12 July 2017 (12/07/2017)
46.4819
46.9685
46.4499
46.9606
46.7053
Tuesday 11 July 2017 (11/07/2017)
46.8158
46.7262
46.6644
46.9798
46.8221
Monday 10 July 2017 (10/07/2017)
46.6955
46.7098
46.5786
46.7332
46.6559
Friday 7 July 2017 (07/07/2017)
46.2964
46.5430
46.2512
46.5786
46.4149
Thursday 6 July 2017 (06/07/2017)
46.3761
46.0160
45.9692
46.4536
46.2114
Wednesday 5 July 2017 (05/07/2017)
46.5427
46.4940
46.3847
46.6534
46.5191
Tuesday 4 July 2017 (04/07/2017)
46.8928
46.6464
46.5180
46.9897
46.7539
Monday 3 July 2017 (03/07/2017)
47.1046
47.1364
46.9685
47.1472
47.0579

June

Friday 30 June 2017 (30/06/2017)
46.8561
46.9698
46.8188
47.0572
46.9380
Thursday 29 June 2017 (29/06/2017)
46.6690
46.6697
46.5493
46.7636
46.6565
Wednesday 28 June 2017 (28/06/2017)
46.0407
46.2742
45.9261
46.2916
46.1089
Tuesday 27 June 2017 (27/06/2017)
46.5531
45.9073
45.8757
46.7355
46.3056
Monday 26 June 2017 (26/06/2017)
45.9804
46.2027
45.9977
46.1932
46.0955
Friday 23 June 2017 (23/06/2017)
46.2674
46.2640
46.2102
46.4197
46.3150
Thursday 22 June 2017 (22/06/2017)
46.2132
46.2143
46.1170
46.3427
46.2299
Wednesday 21 June 2017 (21/06/2017)
46.2880
46.0135
45.9830
46.3157
46.1494
Tuesday 20 June 2017 (20/06/2017)
46.6986
46.5900
46.5709
46.7783
46.6746
Monday 19 June 2017 (19/06/2017)
46.3921
46.4807
46.2025
46.4820
46.3423
Friday 16 June 2017 (16/06/2017)
46.5782
46.6136
46.5532
46.7026
46.6279
Thursday 15 June 2017 (15/06/2017)
46.2488
46.4877
46.1902
46.5233
46.3568
Wednesday 14 June 2017 (14/06/2017)
45.9849
46.2721
45.9318
46.3285
46.1302
Tuesday 13 June 2017 (13/06/2017)
46.6029
46.4938
46.4628
46.7216
46.5922
Monday 12 June 2017 (12/06/2017)
46.0850
46.1532
45.9802
46.1887
46.0845
Friday 9 June 2017 (09/06/2017)
46.4353
46.3658
46.1966
46.5006
46.3486
Thursday 8 June 2017 (08/06/2017)
44.6939
44.9288
44.6129
44.8631
44.7380
Wednesday 7 June 2017 (07/06/2017)
44.4831
44.8183
44.4523
45.0587
44.7555
Tuesday 6 June 2017 (06/06/2017)
46.2918
46.2191
46.0262
46.3521
46.1892
Monday 5 June 2017 (05/06/2017)
49.9434
50.4708
49.9319
50.5118
50.2219
Friday 2 June 2017 (02/06/2017)
49.9342
50.1096
49.8811
50.1228
50.0020
Thursday 1 June 2017 (01/06/2017)
50.1431
49.9151
49.8342
50.2653
50.0498

May

Wednesday 31 May 2017 (31/05/2017)
50.3825
49.9015
49.8999
50.5053
50.2026
Tuesday 30 May 2017 (30/05/2017)
50.4537
50.5073
50.3989
50.6975
50.5482
Monday 29 May 2017 (29/05/2017)
50.6044
50.6270
50.4736
50.6672
50.5704
Friday 26 May 2017 (26/05/2017)
50.4845
50.5841
50.2366
50.6776
50.4571
Thursday 25 May 2017 (25/05/2017)
50.6698
50.3811
50.2901
50.6803
50.4852
Wednesday 24 May 2017 (24/05/2017)
50.8871
50.8919
50.6591
50.9195
50.7893
Tuesday 23 May 2017 (23/05/2017)
50.5957
50.8657
50.4938
50.9132
50.7035
Monday 22 May 2017 (22/05/2017)
50.3966
50.3641
50.2060
50.5619
50.3840
Friday 19 May 2017 (19/05/2017)
50.4942
50.3099
50.2183
50.5916
50.4050
Thursday 18 May 2017 (18/05/2017)
50.2365
50.4252
50.0375
50.5428
50.2902
Wednesday 17 May 2017 (17/05/2017)
50.3468
50.0700
49.9641
50.3569
50.1605
Tuesday 16 May 2017 (16/05/2017)
50.3712
50.0070
49.9100
50.4660
50.1880
Monday 15 May 2017 (15/05/2017)
50.0288
49.9331
49.9018
50.2331
50.0675
Friday 12 May 2017 (12/05/2017)
50.1916
49.9408
49.8953
50.3517
50.1235
Thursday 11 May 2017 (11/05/2017)
50.1048
50.1855
49.8512
50.2333
50.0423
Wednesday 10 May 2017 (10/05/2017)
50.0723
50.2669
49.9862
50.4379
50.2121
Tuesday 9 May 2017 (09/05/2017)
50.3862
50.3016
50.0712
50.4317
50.2515
Monday 8 May 2017 (08/05/2017)
50.2393
50.4876
50.2068
50.5858
50.3963
Friday 5 May 2017 (05/05/2017)
50.2328
50.3125
49.9453
50.2990
50.1222
Thursday 4 May 2017 (04/05/2017)
50.6895
50.1521
50.1065
50.7158
50.4112
Wednesday 3 May 2017 (03/05/2017)
51.2516
50.6864
50.6022
51.2962
50.9492
Tuesday 2 May 2017 (02/05/2017)
51.4929
51.4124
51.3274
51.6142
51.4708
Monday 1 May 2017 (01/05/2017)
51.0669
51.5018
51.0669
51.5378
51.3024

April

Friday 28 April 2017 (28/04/2017)
50.4165
50.5515
50.1754
50.5300
50.3527
Thursday 27 April 2017 (27/04/2017)
50.3086
50.3911
50.1137
50.4341
50.2739
Wednesday 26 April 2017 (26/04/2017)
50.5484
50.2550
50.2024
50.6287
50.4156
Tuesday 25 April 2017 (25/04/2017)
50.9686
50.4486
50.3085
50.9718
50.6402
Monday 24 April 2017 (24/04/2017)
50.0656
50.2170
49.9169
50.3542
50.1356
Friday 21 April 2017 (21/04/2017)
50.8922
50.9714
50.7937
51.1089
50.9513
Thursday 20 April 2017 (20/04/2017)
50.5886
50.7572
50.4070
50.7678
50.5874
Wednesday 19 April 2017 (19/04/2017)
50.6088
50.3137
50.2556
50.6320
50.4438
Tuesday 18 April 2017 (18/04/2017)
6,969.5800
6,980.2900
6,956.0900
6,999.1100
6,977.6000
Monday 17 April 2017 (17/04/2017)
6,758.4100
6,725.6200
6,717.8600
6,761.5100
6,739.6850
Friday 14 April 2017 (14/04/2017)
51.1112
51.2073
51.0256
51.2212
51.1234
Thursday 13 April 2017 (13/04/2017)
50.3857
50.9398
50.3703
51.0034
50.6869
Wednesday 12 April 2017 (12/04/2017)
50.5461
50.4259
50.3211
50.5837
50.4524
Tuesday 11 April 2017 (11/04/2017)
50.4965
50.4315
50.1572
50.5908
50.3740
Monday 10 April 2017 (10/04/2017)
50.7700
50.7772
50.6463
50.8900
50.7682
Friday 7 April 2017 (07/04/2017)
51.0290
51.0022
50.7666
51.0268
50.8967
Thursday 6 April 2017 (06/04/2017)
51.1490
51.0634
50.8288
51.1569
50.9929
Wednesday 5 April 2017 (05/04/2017)
50.9814
51.0747
50.9430
51.2003
51.0717
Tuesday 4 April 2017 (04/04/2017)
51.3636
51.0612
51.0198
51.4074
51.2136
Monday 3 April 2017 (03/04/2017)
51.7424
51.5152
51.4008
51.7762
51.5885

March

Friday 31 March 2017 (31/03/2017)
52.1309
52.1336
51.9368
52.2113
52.0741
Thursday 30 March 2017 (30/03/2017)
52.1722
52.3991
52.0757
52.4641
52.2699
Wednesday 29 March 2017 (29/03/2017)
52.0633
52.5082
52.0431
52.6060
52.3246
Tuesday 28 March 2017 (28/03/2017)
51.7739
52.1354
51.6158
52.2320
51.9239
Monday 27 March 2017 (27/03/2017)
51.6590
51.5007
51.3243
51.8095
51.5669
Friday 24 March 2017 (24/03/2017)
51.9072
51.8101
51.6311
52.0261
51.8286
Thursday 23 March 2017 (23/03/2017)
52.2186
51.9275
51.8916
52.2219
52.0568
Wednesday 22 March 2017 (22/03/2017)
49.1638
49.2189
49.0091
49.1680
49.0886
Tuesday 21 March 2017 (21/03/2017)
49.5143
48.9480
48.8958
49.5568
49.2263
Monday 20 March 2017 (20/03/2017)
49.3516
49.6011
49.3321
49.6490
49.4906
Friday 17 March 2017 (17/03/2017)
49.2901
49.5758
49.1572
49.5908
49.3740
Thursday 16 March 2017 (16/03/2017)
49.6825
49.3306
49.2678
49.7450
49.5064
Wednesday 15 March 2017 (15/03/2017)
49.2702
49.6409
49.1939
49.7810
49.4875
Tuesday 14 March 2017 (14/03/2017)
49.2257
49.3733
49.0798
49.4025
49.2412
Monday 13 March 2017 (13/03/2017)
49.1067
49.4313
49.0278
49.4774
49.2526
Friday 10 March 2017 (10/03/2017)
49.2759
49.0802
48.9570
49.3288
49.1429
Thursday 9 March 2017 (09/03/2017)
49.6061
49.2976
49.1925
49.6359
49.4142
Wednesday 8 March 2017 (08/03/2017)
49.9479
49.6661
49.6321
50.0749
49.8535
Tuesday 7 March 2017 (07/03/2017)
49.8785
49.9928
49.8478
50.1589
50.0034
Monday 6 March 2017 (06/03/2017)
49.6242
49.6719
49.4660
49.7914
49.6287
Friday 3 March 2017 (03/03/2017)
49.9027
49.5324
49.4960
49.9232
49.7096
Thursday 2 March 2017 (02/03/2017)
50.4708
49.9571
49.8852
50.4697
50.1775
Wednesday 1 March 2017 (01/03/2017)
50.5036
50.7517
50.4094
50.7691
50.5893

February

Tuesday 28 February 2017 (28/02/2017)
50.4909
50.4323
50.3532
50.5789
50.4661
Monday 27 February 2017 (27/02/2017)
50.6922
50.6018
50.5121
50.8922
50.7022
Friday 24 February 2017 (24/02/2017)
50.6346
50.4896
50.2013
50.6538
50.4276
Thursday 23 February 2017 (23/02/2017)
50.5435
50.5095
50.3168
50.6741
50.4955
Wednesday 22 February 2017 (22/02/2017)
50.4032
50.5084
50.3193
50.7764
50.5479
Tuesday 21 February 2017 (21/02/2017)
50.5455
50.7668
50.4836
50.7931
50.6384
Monday 20 February 2017 (20/02/2017)
50.8159
50.8874
50.6561
50.8918
50.7740
Friday 17 February 2017 (17/02/2017)
50.5805
50.7165
50.4622
50.7309
50.5966
Thursday 16 February 2017 (16/02/2017)
50.8896
50.4673
50.4171
50.9679
50.6925
Wednesday 15 February 2017 (15/02/2017)
51.2995
51.4427
51.2657
51.5203
51.3930
Tuesday 14 February 2017 (14/02/2017)
50.2203
50.6077
50.3359
50.4780
50.4070
Monday 13 February 2017 (13/02/2017)
50.3459
50.2199
50.1368
50.3718
50.2543
Friday 10 February 2017 (10/02/2017)
50.1517
50.5687
50.1191
50.5982
50.3587
Thursday 9 February 2017 (09/02/2017)
50.1701
50.2312
50.0011
50.3446
50.1729
Wednesday 8 February 2017 (08/02/2017)
50.4975
50.5101
50.4305
50.6982
50.5644
Tuesday 7 February 2017 (07/02/2017)
50.9794
51.0018
50.8463
51.1942
51.0203
Monday 6 February 2017 (06/02/2017)
50.7611
50.9301
50.7431
51.0116
50.8774
Friday 3 February 2017 (03/02/2017)
51.2406
51.2696
51.1289
51.3531
51.2410
Thursday 2 February 2017 (02/02/2017)
50.6833
51.1975
50.6230
51.2169
50.9200
Wednesday 1 February 2017 (01/02/2017)
50.4104
50.5727
50.2085
50.5656
50.3871

January

Tuesday 31 January 2017 (31/01/2017)
50.3901
50.1321
50.0639
50.4589
50.2614
Monday 30 January 2017 (30/01/2017)
50.2252
50.2876
50.0587
50.4789
50.2688
Friday 27 January 2017 (27/01/2017)
50.3863
50.4145
50.2060
50.4723
50.3392
Thursday 26 January 2017 (26/01/2017)
50.5433
50.5849
50.4073
50.6310
50.5192
Wednesday 25 January 2017 (25/01/2017)
50.1802
50.0810
49.7849
50.2861
50.0355
Tuesday 24 January 2017 (24/01/2017)
49.9704
50.1286
49.8829
50.1425
50.0127
Monday 23 January 2017 (23/01/2017)
49.6817
49.5588
49.4340
49.7049
49.5695
Friday 20 January 2017 (20/01/2017)
50.2462
50.0088
49.9845
50.2867
50.1356
Thursday 19 January 2017 (19/01/2017)
50.3743
50.5704
50.3065
50.8148
50.5607
Wednesday 18 January 2017 (18/01/2017)
49.2897
49.3114
49.2078
49.4147
49.3113
Tuesday 17 January 2017 (17/01/2017)
48.6880
48.7820
48.5696
48.8145
48.6921
Monday 16 January 2017 (16/01/2017)
48.9686
48.9279
48.7788
48.9797
48.8793
Friday 13 January 2017 (13/01/2017)
48.9173
48.9255
48.6592
49.0446
48.8519
Thursday 12 January 2017 (12/01/2017)
48.1673
48.3506
48.1472
48.3752
48.2612
Wednesday 11 January 2017 (11/01/2017)
48.3260
48.6306
48.2290
48.7585
48.4938
Tuesday 10 January 2017 (10/01/2017)
48.1353
48.3144
47.9481
48.3175
48.1328
Monday 9 January 2017 (09/01/2017)
48.3602
48.5270
48.2888
48.6600
48.4744
Friday 6 January 2017 (06/01/2017)
48.2331
48.3149
48.1450
48.3701
48.2576
Thursday 5 January 2017 (05/01/2017)
47.8502
47.7483
47.6754
47.8998
47.7876
Wednesday 4 January 2017 (04/01/2017)
47.6389
47.7001
47.6075
47.9186
47.7631
Tuesday 3 January 2017 (03/01/2017)
47.6007
48.0021
47.5190
48.1740
47.8465
Monday 2 January 2017 (02/01/2017)
47.8067
47.9714
47.6532
47.9744
47.8138