Australian Dollar-Haiti Gourde History: 2017
Daily AUD/HTG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 47.465 on 08/03/2024
Lowest exchange rate of 2017: 45.299 on 22/04/2024
Average exchange rate of 2017: 46.4748
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Haiti Gourde on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 45.7740 | 45.8080 | 45.8200 | 45.7400 | 45.7800 |
| Wednesday 24 April 2024 (24/04/2024) | 45.6880 | 45.7740 | 45.8630 | 45.4940 | 45.6785 |
| Tuesday 23 April 2024 (23/04/2024) | 45.5750 | 45.6890 | 45.8030 | 45.3540 | 45.5785 |
| Monday 22 April 2024 (22/04/2024) | 45.4560 | 45.5750 | 45.6890 | 45.2990 | 45.4940 |
| Friday 19 April 2024 (19/04/2024) | 45.9530 | 45.7200 | 46.0020 | 45.6690 | 45.8355 |
| Thursday 18 April 2024 (18/04/2024) | 45.8030 | 45.9530 | 46.0620 | 45.6910 | 45.8765 |
| Wednesday 17 April 2024 (17/04/2024) | 45.7140 | 45.8030 | 45.9600 | 45.5630 | 45.7615 |
| Tuesday 16 April 2024 (16/04/2024) | 45.7360 | 45.7140 | 46.0180 | 45.6380 | 45.8280 |
| Monday 15 April 2024 (15/04/2024) | 45.7020 | 45.7370 | 45.9930 | 45.6860 | 45.8395 |
| Friday 12 April 2024 (12/04/2024) | 46.1990 | 45.7520 | 46.2360 | 45.7180 | 45.9770 |
| Thursday 11 April 2024 (11/04/2024) | 46.1470 | 46.1980 | 46.7910 | 46.0430 | 46.4170 |
| Wednesday 10 April 2024 (10/04/2024) | 46.6560 | 46.1460 | 46.8030 | 46.0810 | 46.4420 |
| Tuesday 9 April 2024 (09/04/2024) | 46.4630 | 46.6540 | 46.7690 | 46.4440 | 46.6065 |
| Monday 8 April 2024 (08/04/2024) | 46.4160 | 46.4630 | 46.5870 | 46.4090 | 46.4980 |
| Friday 5 April 2024 (05/04/2024) | 46.4590 | 46.5170 | 46.6270 | 46.2830 | 46.4550 |
| Thursday 4 April 2024 (04/04/2024) | 46.5370 | 46.4600 | 46.6700 | 46.2710 | 46.4705 |
| Wednesday 3 April 2024 (03/04/2024) | 46.2950 | 46.5380 | 46.5500 | 46.1400 | 46.3450 |
| Tuesday 2 April 2024 (02/04/2024) | 45.4990 | 46.2950 | 46.2990 | 45.4560 | 45.8775 |
| Monday 1 April 2024 (01/04/2024) | 46.2350 | 45.4990 | 46.4970 | 45.4560 | 45.9765 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 46.5190 | 46.2070 | 46.5570 | 46.2060 | 46.3815 |
| Thursday 28 March 2024 (28/03/2024) | 46.5790 | 46.5190 | 46.5970 | 46.3360 | 46.4665 |
| Wednesday 27 March 2024 (27/03/2024) | 46.4070 | 46.5790 | 46.6300 | 46.3480 | 46.4890 |
| Tuesday 26 March 2024 (26/03/2024) | 46.4390 | 46.4070 | 46.5680 | 46.3860 | 46.4770 |
| Monday 25 March 2024 (25/03/2024) | 46.1600 | 46.4390 | 46.5530 | 46.1410 | 46.3470 |
| Friday 22 March 2024 (22/03/2024) | 46.5860 | 46.3080 | 46.8240 | 46.2540 | 46.5390 |
| Thursday 21 March 2024 (21/03/2024) | 46.9870 | 46.5840 | 47.0490 | 46.4540 | 46.7515 |
| Wednesday 20 March 2024 (20/03/2024) | 46.7520 | 46.9870 | 46.9920 | 46.6250 | 46.8085 |
| Tuesday 19 March 2024 (19/03/2024) | 46.9850 | 46.7520 | 46.9980 | 46.7050 | 46.8515 |
| Monday 18 March 2024 (18/03/2024) | 46.8820 | 46.9840 | 46.9900 | 46.8050 | 46.8975 |
| Friday 15 March 2024 (15/03/2024) | 46.9450 | 46.8620 | 47.1710 | 46.8300 | 47.0005 |
| Thursday 14 March 2024 (14/03/2024) | 47.0890 | 46.9440 | 47.1720 | 46.8620 | 47.0170 |
| Wednesday 13 March 2024 (13/03/2024) | 47.1020 | 47.0880 | 47.1840 | 47.0570 | 47.1205 |
| Tuesday 12 March 2024 (12/03/2024) | 47.1660 | 47.1010 | 47.2390 | 46.9010 | 47.0700 |
| Monday 11 March 2024 (11/03/2024) | 47.2780 | 47.1680 | 47.3020 | 47.1160 | 47.2090 |
| Friday 8 March 2024 (08/03/2024) | 46.9400 | 47.3190 | 47.4650 | 46.9100 | 47.1875 |
| Thursday 7 March 2024 (07/03/2024) | 46.8290 | 46.9400 | 47.1100 | 46.7360 | 46.9230 |
| Wednesday 6 March 2024 (06/03/2024) | 46.7700 | 46.8270 | 46.9660 | 46.7150 | 46.8405 |
| Tuesday 5 March 2024 (05/03/2024) | 46.7330 | 46.7670 | 46.8770 | 46.6570 | 46.7670 |
| Monday 4 March 2024 (04/03/2024) | 46.5470 | 46.7330 | 46.7860 | 46.4910 | 46.6385 |
| Friday 1 March 2024 (01/03/2024) | 46.3960 | 46.5490 | 46.6080 | 46.3060 | 46.4570 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 46.5110 | 46.3950 | 46.7010 | 46.3520 | 46.5265 |
| Wednesday 28 February 2024 (28/02/2024) | 46.6430 | 46.5070 | 46.7380 | 46.4700 | 46.6040 |
| Tuesday 27 February 2024 (27/02/2024) | 46.6190 | 46.6470 | 46.7360 | 46.5270 | 46.6315 |
| Monday 26 February 2024 (26/02/2024) | 46.6930 | 46.6160 | 46.7880 | 46.6060 | 46.6970 |
| Friday 23 February 2024 (23/02/2024) | 46.6220 | 46.6580 | 46.8160 | 46.5800 | 46.6980 |
| Thursday 22 February 2024 (22/02/2024) | 46.5080 | 46.6240 | 46.6670 | 46.3770 | 46.5220 |
| Wednesday 21 February 2024 (21/02/2024) | 46.3880 | 46.5000 | 46.5220 | 46.3220 | 46.4220 |
| Tuesday 20 February 2024 (20/02/2024) | 46.3490 | 46.3850 | 46.6260 | 46.3030 | 46.4645 |
| Monday 19 February 2024 (19/02/2024) | 46.3930 | 46.3500 | 46.4780 | 46.3110 | 46.3945 |
| Friday 16 February 2024 (16/02/2024) | 46.2800 | 46.3070 | 46.3940 | 46.1320 | 46.2630 |
| Thursday 15 February 2024 (15/02/2024) | 46.2420 | 46.2830 | 46.3670 | 46.0720 | 46.2195 |
| Wednesday 14 February 2024 (14/02/2024) | 46.3020 | 46.2420 | 46.7050 | 46.1460 | 46.4255 |
| Tuesday 13 February 2024 (13/02/2024) | 46.4080 | 46.2990 | 46.6860 | 46.2210 | 46.4535 |
| Monday 12 February 2024 (12/02/2024) | 46.4530 | 46.4070 | 46.4880 | 46.3250 | 46.4065 |
| Friday 9 February 2024 (09/02/2024) | 46.4090 | 46.4210 | 46.5210 | 46.1420 | 46.3315 |
| Thursday 8 February 2024 (08/02/2024) | 46.4660 | 46.4150 | 46.4930 | 46.1050 | 46.2990 |
| Wednesday 7 February 2024 (07/02/2024) | 46.2990 | 46.4660 | 46.4940 | 46.0710 | 46.2825 |
| Tuesday 6 February 2024 (06/02/2024) | 45.9990 | 46.2980 | 46.3420 | 45.9880 | 46.1650 |
| Monday 5 February 2024 (05/02/2024) | 46.4790 | 46.0010 | 46.7450 | 45.9010 | 46.3230 |
| Friday 2 February 2024 (02/02/2024) | 46.8480 | 46.4680 | 46.8850 | 46.2940 | 46.5895 |
| Thursday 1 February 2024 (01/02/2024) | 46.6660 | 46.8450 | 46.8900 | 46.2920 | 46.5910 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 46.7350 | 46.6590 | 46.8790 | 46.4400 | 46.6595 |
| Tuesday 30 January 2024 (30/01/2024) | 46.7060 | 46.7350 | 46.7500 | 46.2930 | 46.5215 |
| Monday 29 January 2024 (29/01/2024) | 46.5520 | 46.7110 | 46.7360 | 46.3530 | 46.5445 |
| Friday 26 January 2024 (26/01/2024) | 46.6990 | 46.6880 | 46.8980 | 46.6100 | 46.7540 |
| Thursday 25 January 2024 (25/01/2024) | 46.7400 | 46.7130 | 46.7440 | 46.4990 | 46.6215 |
| Wednesday 24 January 2024 (24/01/2024) | 46.5590 | 46.7380 | 46.8190 | 46.5000 | 46.6595 |
| Tuesday 23 January 2024 (23/01/2024) | 46.6680 | 46.5630 | 46.7120 | 46.3250 | 46.5185 |
| Monday 22 January 2024 (22/01/2024) | 46.3720 | 46.6650 | 46.7430 | 46.3520 | 46.5475 |
| Friday 19 January 2024 (19/01/2024) | 46.6340 | 46.6550 | 46.6990 | 46.3950 | 46.5470 |
| Thursday 18 January 2024 (18/01/2024) | 46.5220 | 46.6340 | 46.6390 | 46.3240 | 46.4815 |
| Wednesday 17 January 2024 (17/01/2024) | 46.4030 | 46.5320 | 46.5610 | 46.1980 | 46.3795 |
| Tuesday 16 January 2024 (16/01/2024) | 46.5600 | 46.3970 | 46.5830 | 46.2850 | 46.4340 |
| Monday 15 January 2024 (15/01/2024) | 46.8210 | 46.5620 | 46.8250 | 46.5060 | 46.6655 |
| Friday 12 January 2024 (12/01/2024) | 46.7340 | 46.8230 | 46.9870 | 46.5580 | 46.7725 |
| Thursday 11 January 2024 (11/01/2024) | 46.6490 | 46.7350 | 46.8240 | 46.4750 | 46.6495 |
| Wednesday 10 January 2024 (10/01/2024) | 46.5010 | 46.6510 | 46.6600 | 46.4310 | 46.5455 |
| Tuesday 9 January 2024 (09/01/2024) | 46.8500 | 46.5020 | 46.8970 | 46.4030 | 46.6500 |
| Monday 8 January 2024 (08/01/2024) | 46.4000 | 46.8530 | 46.8950 | 46.3240 | 46.6095 |
| Friday 5 January 2024 (05/01/2024) | 46.4140 | 46.6950 | 46.8620 | 46.1820 | 46.5220 |
| Thursday 4 January 2024 (04/01/2024) | 46.5050 | 46.4150 | 46.6030 | 46.3360 | 46.4695 |
| Wednesday 3 January 2024 (03/01/2024) | 46.2800 | 46.5020 | 46.5480 | 46.1400 | 46.3440 |
| Tuesday 2 January 2024 (02/01/2024) | 46.6880 | 46.2800 | 46.8320 | 46.1910 | 46.5115 |
| Monday 1 January 2024 (01/01/2024) | 46.6860 | 46.6860 | 46.6860 | 46.6860 | 46.6860 |