Australian Dollar-Haiti Gourde History: 2016
Daily AUD/HTG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 49.512 on 28/09/2016
Lowest exchange rate of 2016: 39.9352 on 12/01/2016
Average exchange rate of 2016: 46.5186
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 47.5731 | 47.3833 | 46.9512 | 47.5731 | 47.2622 |
Thursday 29 December 2016 (29/12/2016) | 47.4254 | 47.4032 | 47.2522 | 47.5394 | 47.3958 |
Wednesday 28 December 2016 (28/12/2016) | 47.4296 | 47.5623 | 47.4080 | 47.7284 | 47.5682 |
Tuesday 27 December 2016 (27/12/2016) | 47.4658 | 47.4691 | 47.4068 | 47.5479 | 47.4774 |
Monday 26 December 2016 (26/12/2016) | 47.4759 | 47.5210 | 47.3090 | 47.8213 | 47.5652 |
Friday 23 December 2016 (23/12/2016) | 47.7399 | 47.3963 | 47.2810 | 47.7849 | 47.5330 |
Thursday 22 December 2016 (22/12/2016) | 47.7076 | 47.5525 | 47.2921 | 47.7849 | 47.5385 |
Wednesday 21 December 2016 (21/12/2016) | 47.9073 | 47.5744 | 47.5612 | 47.9616 | 47.7614 |
Tuesday 20 December 2016 (20/12/2016) | 47.9830 | 48.1160 | 47.9219 | 48.1382 | 48.0301 |
Monday 19 December 2016 (19/12/2016) | 48.3004 | 48.0729 | 47.9077 | 48.3014 | 48.1046 |
Friday 16 December 2016 (16/12/2016) | 48.5957 | 48.1029 | 47.9567 | 48.6449 | 48.3008 |
Thursday 15 December 2016 (15/12/2016) | 49.4726 | 49.6660 | 49.4125 | 49.8733 | 49.6429 |
Wednesday 14 December 2016 (14/12/2016) | 49.4740 | 49.2953 | 49.2606 | 49.5243 | 49.3925 |
Tuesday 13 December 2016 (13/12/2016) | 49.4112 | 49.4635 | 49.2791 | 49.6239 | 49.4515 |
Monday 12 December 2016 (12/12/2016) | 49.4542 | 49.2502 | 49.1799 | 49.4577 | 49.3188 |
Friday 9 December 2016 (09/12/2016) | 47.7641 | 48.0060 | 47.7173 | 48.1143 | 47.9158 |
Thursday 8 December 2016 (08/12/2016) | 47.1428 | 47.6468 | 46.7370 | 47.6505 | 47.1938 |
Wednesday 7 December 2016 (07/12/2016) | 47.1240 | 47.0935 | 46.8435 | 47.1910 | 47.0173 |
Tuesday 6 December 2016 (06/12/2016) | 47.0557 | 47.1877 | 46.7413 | 47.2018 | 46.9716 |
Monday 5 December 2016 (05/12/2016) | 47.2363 | 46.8447 | 46.7376 | 47.6958 | 47.2167 |
Friday 2 December 2016 (02/12/2016) | 47.0178 | 47.3236 | 46.8204 | 47.3537 | 47.0871 |
Thursday 1 December 2016 (01/12/2016) | 46.9981 | 46.9094 | 46.8276 | 47.1164 | 46.9720 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 47.3881 | 47.0156 | 46.9030 | 47.4912 | 47.1971 |
Tuesday 29 November 2016 (29/11/2016) | 47.5747 | 47.4146 | 47.3953 | 47.6692 | 47.5323 |
Monday 28 November 2016 (28/11/2016) | 47.5953 | 47.8044 | 47.3791 | 47.9641 | 47.6716 |
Friday 25 November 2016 (25/11/2016) | 47.4605 | 47.6399 | 47.3502 | 47.6614 | 47.5058 |
Thursday 24 November 2016 (24/11/2016) | 47.2143 | 47.4016 | 47.1318 | 47.4215 | 47.2767 |
Wednesday 23 November 2016 (23/11/2016) | 47.0152 | 47.2506 | 46.9750 | 47.4086 | 47.1918 |
Tuesday 22 November 2016 (22/11/2016) | 46.8290 | 47.0287 | 46.7683 | 47.0635 | 46.9159 |
Monday 21 November 2016 (21/11/2016) | 46.6813 | 46.8274 | 46.4593 | 46.8843 | 46.6718 |
Friday 18 November 2016 (18/11/2016) | 47.5696 | 47.2539 | 47.2153 | 47.6167 | 47.4160 |
Thursday 17 November 2016 (17/11/2016) | 47.5261 | 47.3918 | 47.2252 | 47.6144 | 47.4198 |
Wednesday 16 November 2016 (16/11/2016) | 48.2380 | 47.8620 | 47.6864 | 48.2194 | 47.9529 |
Tuesday 15 November 2016 (15/11/2016) | 48.2374 | 48.3252 | 47.9039 | 48.3334 | 48.1187 |
Monday 14 November 2016 (14/11/2016) | 48.1347 | 48.6565 | 48.1283 | 48.7238 | 48.4261 |
Friday 11 November 2016 (11/11/2016) | 48.4602 | 48.2758 | 48.0501 | 48.4970 | 48.2736 |
Thursday 10 November 2016 (10/11/2016) | 49.4609 | 49.3051 | 49.1159 | 50.1162 | 49.6161 |
Wednesday 9 November 2016 (09/11/2016) | 49.5250 | 49.2575 | 47.2760 | 49.7341 | 48.5051 |
Tuesday 8 November 2016 (08/11/2016) | 49.3436 | 49.6271 | 49.0750 | 49.7659 | 49.4205 |
Monday 7 November 2016 (07/11/2016) | 49.2210 | 49.5278 | 48.8327 | 49.5295 | 49.1811 |
Friday 4 November 2016 (04/11/2016) | 48.8218 | 48.6247 | 48.6073 | 48.9268 | 48.7671 |
Thursday 3 November 2016 (03/11/2016) | 48.8399 | 48.9366 | 48.5863 | 49.0643 | 48.8253 |
Wednesday 2 November 2016 (02/11/2016) | 48.6618 | 48.5604 | 48.3900 | 48.6941 | 48.5421 |
Tuesday 1 November 2016 (01/11/2016) | 48.4142 | 48.3865 | 48.3026 | 48.8540 | 48.5783 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 48.1246 | 48.3158 | 48.1000 | 48.4752 | 48.2876 |
Friday 28 October 2016 (28/10/2016) | 48.5998 | 48.2964 | 48.1516 | 48.6427 | 48.3972 |
Thursday 27 October 2016 (27/10/2016) | 48.9530 | 48.6187 | 48.4859 | 48.9629 | 48.7244 |
Wednesday 26 October 2016 (26/10/2016) | 48.8466 | 48.7990 | 48.6771 | 49.2228 | 48.9500 |
Tuesday 25 October 2016 (25/10/2016) | 48.7534 | 48.9546 | 48.6570 | 49.0317 | 48.8444 |
Monday 24 October 2016 (24/10/2016) | 48.7604 | 48.7586 | 48.6593 | 48.9363 | 48.7978 |
Friday 21 October 2016 (21/10/2016) | 49.0796 | 49.1614 | 49.0286 | 49.3891 | 49.2089 |
Thursday 20 October 2016 (20/10/2016) | 49.4971 | 49.0929 | 48.7759 | 49.5858 | 49.1809 |
Wednesday 19 October 2016 (19/10/2016) | 49.2527 | 49.6175 | 49.1511 | 49.6923 | 49.4217 |
Tuesday 18 October 2016 (18/10/2016) | 48.8235 | 49.1591 | 48.7851 | 49.2385 | 49.0118 |
Monday 17 October 2016 (17/10/2016) | 49.0787 | 48.9443 | 48.7441 | 49.0791 | 48.9116 |
Friday 14 October 2016 (14/10/2016) | 48.4154 | 49.1261 | 48.3630 | 49.1346 | 48.7488 |
Thursday 13 October 2016 (13/10/2016) | 48.5486 | 48.3820 | 48.1798 | 48.6237 | 48.4018 |
Wednesday 12 October 2016 (12/10/2016) | 48.4864 | 48.8277 | 48.4732 | 48.9300 | 48.7016 |
Tuesday 11 October 2016 (11/10/2016) | 48.9629 | 48.8504 | 48.5819 | 48.9783 | 48.7801 |
Monday 10 October 2016 (10/10/2016) | 48.6139 | 48.8823 | 48.5147 | 48.9007 | 48.7077 |
Friday 7 October 2016 (07/10/2016) | 48.9652 | 48.7478 | 48.7192 | 49.0824 | 48.9008 |
Thursday 6 October 2016 (06/10/2016) | 49.1113 | 49.0987 | 48.8335 | 49.1127 | 48.9731 |
Wednesday 5 October 2016 (05/10/2016) | 48.9462 | 48.9752 | 48.7605 | 49.0376 | 48.8991 |
Tuesday 4 October 2016 (04/10/2016) | 49.6154 | 49.2273 | 49.1592 | 49.7692 | 49.4642 |
Monday 3 October 2016 (03/10/2016) | 49.0892 | 49.3247 | 48.9529 | 49.3298 | 49.1414 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 49.2272 | 49.3896 | 49.0596 | 49.5066 | 49.2831 |
Thursday 29 September 2016 (29/09/2016) | 49.6022 | 49.2204 | 49.2016 | 49.6785 | 49.4401 |
Wednesday 28 September 2016 (28/09/2016) | 49.6376 | 49.7723 | 49.5120 | 49.8629 | 49.6875 |
Tuesday 27 September 2016 (27/09/2016) | 49.2540 | 49.6474 | 49.1473 | 49.7066 | 49.4270 |
Monday 26 September 2016 (26/09/2016) | 49.1621 | 49.1744 | 49.0237 | 49.2644 | 49.1441 |
Friday 23 September 2016 (23/09/2016) | 49.5347 | 49.3746 | 49.1860 | 49.6054 | 49.3957 |
Thursday 22 September 2016 (22/09/2016) | 49.1025 | 49.1851 | 49.0216 | 49.2421 | 49.1319 |
Wednesday 21 September 2016 (21/09/2016) | 48.3460 | 48.6565 | 48.2950 | 48.6686 | 48.4818 |
Tuesday 20 September 2016 (20/09/2016) | 48.6282 | 48.8217 | 48.5901 | 48.8226 | 48.7064 |
Monday 19 September 2016 (19/09/2016) | 48.0569 | 48.2860 | 48.0208 | 48.4944 | 48.2576 |
Friday 16 September 2016 (16/09/2016) | 47.9731 | 48.2104 | 47.8646 | 48.2250 | 48.0448 |
Thursday 15 September 2016 (15/09/2016) | 47.6216 | 47.9464 | 47.4992 | 47.9625 | 47.7309 |
Wednesday 14 September 2016 (14/09/2016) | 47.7702 | 47.6646 | 47.6355 | 47.8952 | 47.7654 |
Tuesday 13 September 2016 (13/09/2016) | 48.3393 | 47.7862 | 47.5474 | 48.3393 | 47.9434 |
Monday 12 September 2016 (12/09/2016) | 48.3284 | 48.4938 | 48.0141 | 48.5013 | 48.2577 |
Friday 9 September 2016 (09/09/2016) | 49.0357 | 48.4782 | 48.4618 | 49.0245 | 48.7432 |
Thursday 8 September 2016 (08/09/2016) | 49.1539 | 48.8961 | 48.8642 | 49.3714 | 49.1178 |
Wednesday 7 September 2016 (07/09/2016) | 48.8453 | 48.8446 | 48.6678 | 48.9229 | 48.7954 |
Tuesday 6 September 2016 (06/09/2016) | 48.6435 | 48.8286 | 48.6081 | 49.0162 | 48.8122 |
Monday 5 September 2016 (05/09/2016) | 48.7374 | 48.7944 | 48.6036 | 48.8593 | 48.7315 |
Friday 2 September 2016 (02/09/2016) | 48.2591 | 48.5989 | 48.1874 | 48.5853 | 48.3864 |
Thursday 1 September 2016 (01/09/2016) | 48.1534 | 48.2189 | 48.1199 | 48.3967 | 48.2583 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 47.9956 | 47.9692 | 47.9191 | 48.0698 | 47.9945 |
Tuesday 30 August 2016 (30/08/2016) | 48.2145 | 48.0413 | 48.0001 | 48.3303 | 48.1652 |
Monday 29 August 2016 (29/08/2016) | 48.7354 | 48.7278 | 48.4215 | 48.8399 | 48.6307 |
Friday 26 August 2016 (26/08/2016) | 48.7018 | 48.7549 | 48.6784 | 49.0811 | 48.8798 |
Thursday 25 August 2016 (25/08/2016) | 48.2388 | 48.2220 | 48.0817 | 48.3611 | 48.2214 |
Wednesday 24 August 2016 (24/08/2016) | 48.3063 | 48.4271 | 48.1875 | 48.5456 | 48.3666 |
Tuesday 23 August 2016 (23/08/2016) | 48.1941 | 48.1488 | 48.1115 | 48.3235 | 48.2175 |
Monday 22 August 2016 (22/08/2016) | 48.2077 | 48.3420 | 48.1814 | 48.4135 | 48.2975 |
Friday 19 August 2016 (19/08/2016) | 48.5564 | 48.3325 | 48.1631 | 48.6064 | 48.3848 |
Thursday 18 August 2016 (18/08/2016) | 48.1994 | 48.1565 | 48.1253 | 48.4901 | 48.3077 |
Wednesday 17 August 2016 (17/08/2016) | 48.6022 | 48.3085 | 48.1308 | 48.6658 | 48.3983 |
Tuesday 16 August 2016 (16/08/2016) | 48.4440 | 48.2030 | 48.1052 | 48.5196 | 48.3124 |
Monday 15 August 2016 (15/08/2016) | 48.3435 | 48.3956 | 48.2475 | 48.4949 | 48.3712 |
Friday 12 August 2016 (12/08/2016) | 48.7893 | 48.4563 | 48.3139 | 48.8036 | 48.5588 |
Thursday 11 August 2016 (11/08/2016) | 48.8947 | 48.9279 | 48.7325 | 49.1068 | 48.9197 |
Wednesday 10 August 2016 (10/08/2016) | 48.5332 | 48.5019 | 48.4551 | 48.7423 | 48.5987 |
Tuesday 9 August 2016 (09/08/2016) | 48.2359 | 48.2740 | 48.0953 | 48.3872 | 48.2413 |
Monday 8 August 2016 (08/08/2016) | 48.3384 | 48.5199 | 48.1645 | 48.6916 | 48.4281 |
Friday 5 August 2016 (05/08/2016) | 48.1421 | 48.3233 | 48.1097 | 48.4424 | 48.2761 |
Thursday 4 August 2016 (04/08/2016) | 48.1909 | 48.5155 | 48.1620 | 48.5475 | 48.3548 |
Wednesday 3 August 2016 (03/08/2016) | 47.9166 | 48.1045 | 47.7459 | 48.1088 | 47.9274 |
Tuesday 2 August 2016 (02/08/2016) | 47.1995 | 47.4904 | 46.9698 | 47.6109 | 47.2904 |
Monday 1 August 2016 (01/08/2016) | 47.3921 | 47.0019 | 46.9275 | 47.4260 | 47.1768 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 47.0930 | 47.2887 | 46.8925 | 47.3002 | 47.0964 |
Thursday 28 July 2016 (28/07/2016) | 46.6727 | 46.7237 | 46.6478 | 46.8897 | 46.7688 |
Wednesday 27 July 2016 (27/07/2016) | 47.0743 | 46.7105 | 46.6388 | 47.4512 | 47.0450 |
Tuesday 26 July 2016 (26/07/2016) | 46.8286 | 47.0810 | 46.8159 | 47.2647 | 47.0403 |
Monday 25 July 2016 (25/07/2016) | 46.9396 | 46.8841 | 46.8517 | 47.1005 | 46.9761 |
Friday 22 July 2016 (22/07/2016) | 47.0421 | 47.0951 | 46.7845 | 47.1307 | 46.9576 |
Thursday 21 July 2016 (21/07/2016) | 46.9139 | 46.9775 | 46.7512 | 47.1506 | 46.9509 |
Wednesday 20 July 2016 (20/07/2016) | 47.2493 | 47.1567 | 47.0619 | 47.3288 | 47.1954 |
Tuesday 19 July 2016 (19/07/2016) | 47.5267 | 47.2153 | 46.9239 | 47.5309 | 47.2274 |
Monday 18 July 2016 (18/07/2016) | 47.9002 | 47.7797 | 47.7139 | 47.9850 | 47.8495 |
Friday 15 July 2016 (15/07/2016) | 47.6419 | 47.7284 | 47.5326 | 47.8743 | 47.7035 |
Thursday 14 July 2016 (14/07/2016) | 47.6056 | 47.6295 | 47.4529 | 47.8031 | 47.6280 |
Wednesday 13 July 2016 (13/07/2016) | 47.5373 | 47.3377 | 47.2576 | 47.5809 | 47.4193 |
Tuesday 12 July 2016 (12/07/2016) | 46.8536 | 47.4230 | 46.8379 | 47.5065 | 47.1722 |
Monday 11 July 2016 (11/07/2016) | 47.2782 | 46.9979 | 46.9275 | 47.3210 | 47.1243 |
Friday 8 July 2016 (08/07/2016) | 46.7409 | 47.3353 | 46.6200 | 47.3376 | 46.9788 |
Thursday 7 July 2016 (07/07/2016) | 46.7803 | 46.7163 | 46.5254 | 46.9490 | 46.7372 |
Wednesday 6 July 2016 (06/07/2016) | 46.8666 | 47.1139 | 46.6728 | 47.1560 | 46.9144 |
Tuesday 5 July 2016 (05/07/2016) | 46.8961 | 46.7569 | 46.4389 | 47.0080 | 46.7235 |
Monday 4 July 2016 (04/07/2016) | 46.4661 | 46.9077 | 46.4186 | 46.9976 | 46.7081 |
Friday 1 July 2016 (01/07/2016) | 46.2193 | 46.5185 | 46.1714 | 46.4682 | 46.3198 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 46.2836 | 46.3730 | 45.9562 | 46.5702 | 46.2632 |
Wednesday 29 June 2016 (29/06/2016) | 46.0637 | 46.2352 | 46.0427 | 46.3300 | 46.1864 |
Tuesday 28 June 2016 (28/06/2016) | 45.6611 | 45.8491 | 45.6316 | 45.9765 | 45.8041 |
Monday 27 June 2016 (27/06/2016) | 46.1793 | 45.5232 | 45.4718 | 46.2102 | 45.8410 |
Friday 24 June 2016 (24/06/2016) | 47.5269 | 47.7780 | 46.9295 | 47.9008 | 47.4152 |
Thursday 23 June 2016 (23/06/2016) | 46.4532 | 46.8955 | 46.4036 | 46.8534 | 46.6285 |
Wednesday 22 June 2016 (22/06/2016) | 46.5431 | 46.6262 | 46.4765 | 46.7112 | 46.5939 |
Tuesday 21 June 2016 (21/06/2016) | 46.3673 | 46.5668 | 46.2489 | 46.6658 | 46.4574 |
Monday 20 June 2016 (20/06/2016) | 46.0603 | 46.2555 | 45.8182 | 46.2692 | 46.0437 |
Friday 17 June 2016 (17/06/2016) | 45.7301 | 45.7712 | 45.6758 | 45.8595 | 45.7677 |
Thursday 16 June 2016 (16/06/2016) | 45.7863 | 45.6624 | 45.2939 | 45.9568 | 45.6254 |
Wednesday 15 June 2016 (15/06/2016) | 45.8117 | 45.8806 | 45.6402 | 46.0527 | 45.8465 |
Tuesday 14 June 2016 (14/06/2016) | 45.7729 | 45.9266 | 45.6823 | 46.0457 | 45.8640 |
Monday 13 June 2016 (13/06/2016) | 45.9954 | 45.9030 | 45.8612 | 46.1204 | 45.9908 |
Friday 10 June 2016 (10/06/2016) | 46.1902 | 46.0929 | 45.9800 | 46.2175 | 46.0988 |
Thursday 9 June 2016 (09/06/2016) | 46.2657 | 46.3280 | 46.1040 | 46.4274 | 46.2657 |
Wednesday 8 June 2016 (08/06/2016) | 46.2934 | 46.2262 | 46.0591 | 46.3086 | 46.1839 |
Tuesday 7 June 2016 (07/06/2016) | 45.6463 | 46.2122 | 45.6034 | 46.2183 | 45.9109 |
Monday 6 June 2016 (06/06/2016) | 44.8587 | 44.8287 | 44.5181 | 44.9013 | 44.7097 |
Friday 3 June 2016 (03/06/2016) | 45.0425 | 45.0140 | 44.8609 | 45.2148 | 45.0379 |
Thursday 2 June 2016 (02/06/2016) | 44.8372 | 44.7920 | 44.4507 | 44.8372 | 44.6440 |
Wednesday 1 June 2016 (01/06/2016) | 44.8672 | 44.7933 | 44.6935 | 45.3030 | 44.9983 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 44.4831 | 44.8343 | 44.4638 | 44.9219 | 44.6929 |
Monday 30 May 2016 (30/05/2016) | 44.6397 | 44.5594 | 44.4857 | 44.7018 | 44.5938 |
Friday 27 May 2016 (27/05/2016) | 44.6469 | 44.7694 | 44.5985 | 44.7708 | 44.6847 |
Thursday 26 May 2016 (26/05/2016) | 44.4670 | 44.4931 | 44.1838 | 44.5576 | 44.3707 |
Wednesday 25 May 2016 (25/05/2016) | 44.5555 | 44.5814 | 44.4612 | 44.7217 | 44.5915 |
Tuesday 24 May 2016 (24/05/2016) | 44.4812 | 44.5446 | 44.1489 | 44.5544 | 44.3517 |
Monday 23 May 2016 (23/05/2016) | 44.5153 | 44.4827 | 44.3957 | 44.6425 | 44.5191 |
Friday 20 May 2016 (20/05/2016) | 44.6058 | 44.5101 | 44.4892 | 44.7015 | 44.5954 |
Thursday 19 May 2016 (19/05/2016) | 44.7222 | 44.7506 | 44.5076 | 44.7656 | 44.6366 |
Wednesday 18 May 2016 (18/05/2016) | 45.2325 | 44.9965 | 44.9016 | 45.2509 | 45.0763 |
Tuesday 17 May 2016 (17/05/2016) | 44.9053 | 45.1616 | 44.8626 | 45.3812 | 45.1219 |
Monday 16 May 2016 (16/05/2016) | 44.8187 | 44.9908 | 44.7880 | 45.0619 | 44.9250 |
Friday 13 May 2016 (13/05/2016) | 45.1700 | 45.1411 | 44.9520 | 45.1985 | 45.0753 |
Thursday 12 May 2016 (12/05/2016) | 45.3283 | 45.2083 | 45.0006 | 45.3652 | 45.1829 |
Wednesday 11 May 2016 (11/05/2016) | 45.3854 | 45.2652 | 45.1250 | 45.5213 | 45.3232 |
Tuesday 10 May 2016 (10/05/2016) | 45.1293 | 45.4693 | 45.0245 | 45.5035 | 45.2640 |
Monday 9 May 2016 (09/05/2016) | 45.6140 | 45.2988 | 45.1896 | 45.6610 | 45.4253 |
Friday 6 May 2016 (06/05/2016) | 46.5073 | 45.9635 | 45.8255 | 46.4406 | 46.1331 |
Thursday 5 May 2016 (05/05/2016) | 46.4536 | 46.5055 | 46.5060 | 46.6786 | 46.5923 |
Wednesday 4 May 2016 (04/05/2016) | 46.3578 | 46.4604 | 46.5085 | 46.4595 | 46.4840 |
Tuesday 3 May 2016 (03/05/2016) | 47.5825 | 46.3646 | 46.8648 | 47.3238 | 47.0943 |
Monday 2 May 2016 (02/05/2016) | 47.1888 | 47.5846 | 47.2948 | 47.3571 | 47.3260 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 47.5840 | 47.2295 | 47.4968 | 47.4454 | 47.4711 |
Thursday 28 April 2016 (28/04/2016) | 46.9292 | 47.5674 | 47.4917 | 47.1491 | 47.3204 |
Wednesday 27 April 2016 (27/04/2016) | 48.0363 | 46.9235 | 47.0345 | 47.7944 | 47.4145 |
Tuesday 26 April 2016 (26/04/2016) | 47.9241 | 48.0310 | 48.0456 | 47.9453 | 47.9955 |
Monday 25 April 2016 (25/04/2016) | 47.8955 | 47.9332 | 48.1123 | 48.0869 | 48.0996 |
Friday 22 April 2016 (22/04/2016) | 48.0689 | 48.1104 | 48.0976 | 48.2120 | 48.1548 |
Thursday 21 April 2016 (21/04/2016) | 48.4313 | 48.0664 | 48.4076 | 48.6090 | 48.5083 |
Wednesday 20 April 2016 (20/04/2016) | 48.6463 | 48.4168 | 48.5024 | 48.4743 | 48.4884 |
Tuesday 19 April 2016 (19/04/2016) | 48.2897 | 48.6475 | 48.5721 | 48.4553 | 48.5137 |
Monday 18 April 2016 (18/04/2016) | 47.4921 | 48.2903 | 47.9285 | 47.9289 | 47.9287 |
Friday 15 April 2016 (15/04/2016) | 47.5803 | 47.9796 | 47.9607 | 47.7245 | 47.8426 |
Thursday 14 April 2016 (14/04/2016) | 47.5058 | 47.5696 | 47.4332 | 47.7066 | 47.5699 |
Wednesday 13 April 2016 (13/04/2016) | 47.5104 | 47.4835 | 47.4374 | 47.5352 | 47.4863 |
Tuesday 12 April 2016 (12/04/2016) | 46.9648 | 47.5082 | 47.0354 | 47.3307 | 47.1831 |
Monday 11 April 2016 (11/04/2016) | 46.6794 | 46.9582 | 46.8158 | 46.7571 | 46.7865 |
Friday 8 April 2016 (08/04/2016) | 46.4066 | 46.6855 | 46.6065 | 46.6581 | 46.6323 |
Thursday 7 April 2016 (07/04/2016) | 46.9879 | 46.3966 | 46.4872 | 46.9373 | 46.7123 |
Wednesday 6 April 2016 (06/04/2016) | 46.6469 | 46.9938 | 46.6222 | 46.7413 | 46.6818 |
Tuesday 5 April 2016 (05/04/2016) | 47.0774 | 46.6421 | 46.7794 | 46.7700 | 46.7747 |
Monday 4 April 2016 (04/04/2016) | 47.6559 | 47.0737 | 47.3536 | 47.6799 | 47.5168 |
Friday 1 April 2016 (01/04/2016) | 47.4951 | 47.6932 | 47.4904 | 47.6243 | 47.5574 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 47.5173 | 47.5125 | 47.5628 | 47.6349 | 47.5989 |
Wednesday 30 March 2016 (30/03/2016) | 47.2917 | 47.5466 | 47.4206 | 47.4914 | 47.4560 |
Tuesday 29 March 2016 (29/03/2016) | 46.8268 | 47.2892 | 46.9597 | 46.9552 | 46.9575 |
Monday 28 March 2016 (28/03/2016) | 46.6005 | 46.8148 | 46.8588 | 46.6970 | 46.7779 |
Friday 25 March 2016 (25/03/2016) | 46.6849 | 46.5652 | 46.5431 | 46.7086 | 46.6259 |
Thursday 24 March 2016 (24/03/2016) | 46.7478 | 46.6814 | 46.6490 | 46.6946 | 46.6718 |
Wednesday 23 March 2016 (23/03/2016) | 47.3068 | 46.7505 | 47.0410 | 47.0281 | 47.0346 |
Tuesday 22 March 2016 (22/03/2016) | 47.0400 | 47.3323 | 47.0100 | 47.3481 | 47.1791 |
Monday 21 March 2016 (21/03/2016) | 47.0766 | 47.0553 | 46.9737 | 47.2181 | 47.0959 |
Friday 18 March 2016 (18/03/2016) | 47.4171 | 47.1921 | 47.1607 | 47.5215 | 47.3411 |
Thursday 17 March 2016 (17/03/2016) | 46.8150 | 47.4152 | 47.2993 | 47.3203 | 47.3098 |
Wednesday 16 March 2016 (16/03/2016) | 46.2294 | 46.8532 | 46.5250 | 46.2045 | 46.3648 |
Tuesday 15 March 2016 (15/03/2016) | 46.6610 | 46.2314 | 46.4932 | 46.2403 | 46.3668 |
Monday 14 March 2016 (14/03/2016) | 46.8458 | 46.6691 | 46.7253 | 46.8564 | 46.7909 |
Friday 11 March 2016 (11/03/2016) | 45.9377 | 46.9583 | 46.6981 | 46.4239 | 46.5610 |
Thursday 10 March 2016 (10/03/2016) | 46.3840 | 45.9410 | 45.8498 | 46.1045 | 45.9772 |
Wednesday 9 March 2016 (09/03/2016) | 46.1248 | 46.3859 | 46.0646 | 46.5523 | 46.3085 |
Tuesday 8 March 2016 (08/03/2016) | 45.6602 | 46.1317 | 45.9072 | 45.6334 | 45.7703 |
Monday 7 March 2016 (07/03/2016) | 45.8603 | 45.6576 | 45.8130 | 45.4818 | 45.6474 |
Friday 4 March 2016 (04/03/2016) | 45.5248 | 46.0612 | 45.7223 | 45.8314 | 45.7769 |
Thursday 3 March 2016 (03/03/2016) | 45.1091 | 45.5371 | 45.4056 | 45.4424 | 45.4240 |
Wednesday 2 March 2016 (02/03/2016) | 44.4147 | 45.1141 | 44.7235 | 44.7798 | 44.7517 |
Tuesday 1 March 2016 (01/03/2016) | 43.6279 | 44.4044 | 44.1033 | 43.8547 | 43.9790 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 43.6320 | 43.6670 | 43.6216 | 43.7220 | 43.6718 |
Friday 26 February 2016 (26/02/2016) | 44.6906 | 43.5744 | 44.4198 | 43.9685 | 44.1942 |
Thursday 25 February 2016 (25/02/2016) | 44.0542 | 44.7113 | 44.3992 | 44.0997 | 44.2495 |
Wednesday 24 February 2016 (24/02/2016) | 43.7667 | 44.0619 | 43.7439 | 43.7844 | 43.7642 |
Tuesday 23 February 2016 (23/02/2016) | 44.0726 | 43.7716 | 43.9494 | 41.1665 | 42.5580 |
Monday 22 February 2016 (22/02/2016) | 43.5911 | 44.0509 | 43.4969 | 43.9453 | 43.7211 |
Friday 19 February 2016 (19/02/2016) | 42.8224 | 43.5522 | 43.3530 | 42.7520 | 43.0525 |
Thursday 18 February 2016 (18/02/2016) | 43.6282 | 42.7974 | 43.4345 | 43.1260 | 43.2803 |
Wednesday 17 February 2016 (17/02/2016) | 42.7023 | 43.6307 | 43.1799 | 43.1681 | 43.1740 |
Tuesday 16 February 2016 (16/02/2016) | 42.9430 | 42.6907 | 42.8883 | 42.8474 | 42.8679 |
Monday 15 February 2016 (15/02/2016) | 42.5617 | 42.9553 | 42.5779 | 42.7838 | 42.6809 |
Friday 12 February 2016 (12/02/2016) | 42.5831 | 42.5026 | 42.3909 | 42.6053 | 42.4981 |
Thursday 11 February 2016 (11/02/2016) | 42.6341 | 42.5817 | 42.3061 | 42.5315 | 42.4188 |
Wednesday 10 February 2016 (10/02/2016) | 42.3362 | 42.6367 | 42.4427 | 42.6244 | 42.5336 |
Tuesday 9 February 2016 (09/02/2016) | 40.4017 | 42.3409 | 42.0546 | 40.3901 | 41.2224 |
Monday 8 February 2016 (08/02/2016) | 42.5555 | 40.3973 | 42.5804 | 40.4187 | 41.4996 |
Friday 5 February 2016 (05/02/2016) | 43.3071 | 42.5409 | 42.7454 | 43.0882 | 42.9168 |
Thursday 4 February 2016 (04/02/2016) | 42.7771 | 43.2840 | 43.1046 | 43.0971 | 43.1009 |
Wednesday 3 February 2016 (03/02/2016) | 42.0960 | 42.7648 | 42.4261 | 42.2769 | 42.3515 |
Tuesday 2 February 2016 (02/02/2016) | 42.3868 | 42.0887 | 42.0632 | 42.3852 | 42.2242 |
Monday 1 February 2016 (01/02/2016) | 42.1289 | 42.3792 | 42.3220 | 42.1612 | 42.2416 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 41.1777 | 42.0568 | 41.7814 | 41.4416 | 41.6115 |
Thursday 28 January 2016 (28/01/2016) | 40.8683 | 41.1851 | 41.1953 | 41.1015 | 41.1484 |
Wednesday 27 January 2016 (27/01/2016) | 40.8083 | 40.8846 | 40.6940 | 41.0928 | 40.8934 |
Tuesday 26 January 2016 (26/01/2016) | 40.9302 | 40.8138 | 40.8696 | 40.7119 | 40.7908 |
Monday 25 January 2016 (25/01/2016) | 40.6851 | 40.9145 | 41.0077 | 40.6962 | 40.8520 |
Friday 22 January 2016 (22/01/2016) | 41.1550 | 40.6982 | 41.2092 | 41.0043 | 41.1068 |
Thursday 21 January 2016 (21/01/2016) | 40.1857 | 41.1481 | 40.5717 | 40.4646 | 40.5182 |
Wednesday 20 January 2016 (20/01/2016) | 40.2568 | 40.1771 | 39.7795 | 40.1733 | 39.9764 |
Tuesday 19 January 2016 (19/01/2016) | 39.8966 | 40.2521 | 39.8397 | 40.2902 | 40.0650 |
Monday 18 January 2016 (18/01/2016) | 39.9225 | 39.8961 | 39.9325 | 40.1837 | 40.0581 |
Friday 15 January 2016 (15/01/2016) | 40.6264 | 40.0571 | 40.1310 | 40.3970 | 40.2640 |
Thursday 14 January 2016 (14/01/2016) | 40.4794 | 40.6284 | 40.2575 | 40.6299 | 40.4437 |
Wednesday 13 January 2016 (13/01/2016) | 39.8918 | 40.5252 | 40.5031 | 40.1491 | 40.3261 |
Tuesday 12 January 2016 (12/01/2016) | 40.2753 | 39.8916 | 40.0891 | 39.9352 | 40.0122 |
Monday 11 January 2016 (11/01/2016) | 39.7236 | 40.2825 | 40.0623 | 39.9367 | 39.9995 |
Friday 8 January 2016 (08/01/2016) | 39.9341 | 39.7754 | 39.9288 | 40.0619 | 39.9954 |
Thursday 7 January 2016 (07/01/2016) | 40.3819 | 39.9261 | 40.0091 | 40.2107 | 40.1099 |
Wednesday 6 January 2016 (06/01/2016) | 40.9316 | 40.3763 | 40.4265 | 40.8106 | 40.6186 |
Tuesday 5 January 2016 (05/01/2016) | 40.9640 | 40.9338 | 40.8741 | 40.9692 | 40.9217 |
Monday 4 January 2016 (04/01/2016) | 41.0446 | 40.9395 | 40.8724 | 41.0113 | 40.9419 |
Friday 1 January 2016 (01/01/2016) | 41.0415 | 41.0559 | 40.9855 | 41.1765 | 41.0810 |