Australian Dollar-Haiti Gourde History: 2016
Daily AUD/HTG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 48 on 18/07/2023
Lowest exchange rate of 2016: 23.492 on 09/03/2023
Average exchange rate of 2016: 45.4006
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Haiti Gourde on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 46.8400 | 46.6010 | 46.9230 | 46.4910 | 46.7070 |
| Thursday 28 December 2023 (28/12/2023) | 46.9680 | 46.8400 | 46.9910 | 46.5060 | 46.7485 |
| Wednesday 27 December 2023 (27/12/2023) | 46.6460 | 46.9750 | 46.9840 | 46.5980 | 46.7910 |
| Tuesday 26 December 2023 (26/12/2023) | 46.4650 | 46.6440 | 46.6710 | 46.4650 | 46.5680 |
| Monday 25 December 2023 (25/12/2023) | 46.4600 | 46.4600 | 46.4600 | 46.4600 | 46.4600 |
| Friday 22 December 2023 (22/12/2023) | 46.7000 | 46.5200 | 46.7480 | 46.3360 | 46.5420 |
| Thursday 21 December 2023 (21/12/2023) | 46.5080 | 46.7070 | 46.7080 | 46.1000 | 46.4040 |
| Wednesday 20 December 2023 (20/12/2023) | 46.7920 | 46.5040 | 46.8010 | 46.1420 | 46.4715 |
| Tuesday 19 December 2023 (19/12/2023) | 46.2820 | 46.7870 | 46.8150 | 46.2640 | 46.5395 |
| Monday 18 December 2023 (18/12/2023) | 46.6410 | 46.2850 | 46.7850 | 46.2170 | 46.5010 |
| Friday 15 December 2023 (15/12/2023) | 46.9190 | 46.5800 | 46.9370 | 46.3950 | 46.6660 |
| Thursday 14 December 2023 (14/12/2023) | 46.4340 | 46.9090 | 47.0820 | 45.6850 | 46.3835 |
| Wednesday 13 December 2023 (13/12/2023) | 46.1090 | 46.4330 | 46.4940 | 45.7590 | 46.1265 |
| Tuesday 12 December 2023 (12/12/2023) | 46.0790 | 46.1070 | 46.1590 | 45.7940 | 45.9765 |
| Monday 11 December 2023 (11/12/2023) | 45.9470 | 46.0740 | 46.1410 | 45.9300 | 46.0355 |
| Friday 8 December 2023 (08/12/2023) | 46.2560 | 46.1180 | 46.2850 | 45.7620 | 46.0235 |
| Thursday 7 December 2023 (07/12/2023) | 46.1570 | 46.2460 | 46.3500 | 45.9510 | 46.1505 |
| Wednesday 6 December 2023 (06/12/2023) | 46.2290 | 46.1540 | 46.2850 | 46.0680 | 46.1765 |
| Tuesday 5 December 2023 (05/12/2023) | 46.4430 | 46.2240 | 46.4880 | 46.0350 | 46.2615 |
| Monday 4 December 2023 (04/12/2023) | 46.4400 | 46.4420 | 46.5770 | 46.1820 | 46.3795 |
| Friday 1 December 2023 (01/12/2023) | 46.2020 | 46.7250 | 46.7560 | 46.1780 | 46.4670 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 46.6580 | 46.2090 | 46.6900 | 46.1300 | 46.4100 |
| Wednesday 29 November 2023 (29/11/2023) | 46.6530 | 46.6580 | 46.7930 | 46.1530 | 46.4730 |
| Tuesday 28 November 2023 (28/11/2023) | 46.4390 | 46.6640 | 46.7910 | 46.1180 | 46.4545 |
| Monday 27 November 2023 (27/11/2023) | 45.9480 | 46.4470 | 46.4610 | 45.9370 | 46.1990 |
| Friday 24 November 2023 (24/11/2023) | 45.9040 | 46.3680 | 46.3770 | 45.8950 | 46.1360 |
| Thursday 23 November 2023 (23/11/2023) | 45.7030 | 45.9090 | 46.0080 | 45.6840 | 45.8460 |
| Wednesday 22 November 2023 (22/11/2023) | 46.0820 | 45.7100 | 46.1200 | 45.5380 | 45.8290 |
| Tuesday 21 November 2023 (21/11/2023) | 45.9580 | 46.0730 | 46.1250 | 45.6830 | 45.9040 |
| Monday 20 November 2023 (20/11/2023) | 45.3620 | 45.9570 | 45.9880 | 45.3310 | 45.6595 |
| Friday 17 November 2023 (17/11/2023) | 45.3870 | 45.5640 | 45.5740 | 45.2880 | 45.4310 |
| Thursday 16 November 2023 (16/11/2023) | 45.3950 | 45.3880 | 45.6160 | 45.3370 | 45.4765 |
| Wednesday 15 November 2023 (15/11/2023) | 45.7110 | 45.3910 | 45.7120 | 44.9370 | 45.3245 |
| Tuesday 14 November 2023 (14/11/2023) | 44.8790 | 45.7060 | 45.7090 | 44.8420 | 45.2755 |
| Monday 13 November 2023 (13/11/2023) | 44.5690 | 44.8800 | 45.0660 | 44.5550 | 44.8105 |
| Friday 10 November 2023 (10/11/2023) | 44.8810 | 44.8870 | 44.9130 | 44.5980 | 44.7555 |
| Thursday 9 November 2023 (09/11/2023) | 45.1070 | 44.8840 | 45.1470 | 44.7050 | 44.9260 |
| Wednesday 8 November 2023 (08/11/2023) | 45.0580 | 45.1120 | 45.1720 | 44.7350 | 44.9535 |
| Tuesday 7 November 2023 (07/11/2023) | 45.2230 | 45.0590 | 45.3420 | 44.9240 | 45.1330 |
| Monday 6 November 2023 (06/11/2023) | 44.9230 | 45.2170 | 45.4950 | 44.8930 | 45.1940 |
| Friday 3 November 2023 (03/11/2023) | 44.5860 | 45.4330 | 45.4680 | 44.5210 | 44.9945 |
| Thursday 2 November 2023 (02/11/2023) | 44.5960 | 44.5810 | 44.7610 | 44.2630 | 44.5120 |
| Wednesday 1 November 2023 (01/11/2023) | 44.5420 | 44.5970 | 44.5980 | 44.2530 | 44.4255 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 44.6000 | 44.5140 | 44.6030 | 44.3190 | 44.4610 |
| Monday 30 October 2023 (30/10/2023) | 44.2760 | 44.5990 | 44.6040 | 44.2190 | 44.4115 |
| Friday 27 October 2023 (27/10/2023) | 44.4300 | 44.4110 | 44.5590 | 44.2500 | 44.4045 |
| Thursday 26 October 2023 (26/10/2023) | 44.3640 | 44.4240 | 44.4670 | 44.2180 | 44.3425 |
| Wednesday 25 October 2023 (25/10/2023) | 44.5670 | 44.3640 | 44.6840 | 44.3320 | 44.5080 |
| Tuesday 24 October 2023 (24/10/2023) | 44.8780 | 44.5620 | 44.9090 | 44.3390 | 44.6240 |
| Monday 23 October 2023 (23/10/2023) | 44.5580 | 44.8720 | 44.9150 | 44.4230 | 44.6690 |
| Friday 20 October 2023 (20/10/2023) | 44.5290 | 44.5740 | 44.6290 | 44.1530 | 44.3910 |
| Thursday 19 October 2023 (19/10/2023) | 44.4190 | 44.5220 | 44.6790 | 44.3050 | 44.4920 |
| Wednesday 18 October 2023 (18/10/2023) | 44.6380 | 44.4180 | 44.6590 | 44.4080 | 44.5335 |
| Tuesday 17 October 2023 (17/10/2023) | 44.7130 | 44.6400 | 44.7860 | 44.3330 | 44.5595 |
| Monday 16 October 2023 (16/10/2023) | 44.4300 | 44.7160 | 44.8040 | 44.4290 | 44.6165 |
| Friday 13 October 2023 (13/10/2023) | 44.5630 | 44.4150 | 45.0640 | 44.3620 | 44.7130 |
| Thursday 12 October 2023 (12/10/2023) | 45.1280 | 44.5590 | 45.1300 | 44.5500 | 44.8400 |
| Wednesday 11 October 2023 (11/10/2023) | 44.9800 | 45.1270 | 45.1440 | 44.8200 | 44.9820 |
| Tuesday 10 October 2023 (10/10/2023) | 44.7680 | 44.9860 | 45.0030 | 44.4980 | 44.7505 |
| Monday 9 October 2023 (09/10/2023) | 44.4530 | 44.7560 | 44.7880 | 44.4340 | 44.6110 |
| Friday 6 October 2023 (06/10/2023) | 44.6210 | 44.8130 | 44.8920 | 44.3060 | 44.5990 |
| Thursday 5 October 2023 (05/10/2023) | 44.4490 | 44.6240 | 44.6370 | 44.2370 | 44.4370 |
| Wednesday 4 October 2023 (04/10/2023) | 44.2350 | 44.4580 | 44.5640 | 44.0600 | 44.3120 |
| Tuesday 3 October 2023 (03/10/2023) | 44.1910 | 44.2410 | 44.5440 | 44.0990 | 44.3215 |
| Monday 2 October 2023 (02/10/2023) | 44.6900 | 44.1940 | 44.9040 | 44.1880 | 44.5460 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 44.6370 | 44.6360 | 44.9310 | 44.5260 | 44.7285 |
| Thursday 28 September 2023 (28/09/2023) | 44.3290 | 44.6430 | 44.8290 | 44.3150 | 44.5720 |
| Wednesday 27 September 2023 (27/09/2023) | 44.4130 | 44.3310 | 44.6610 | 44.2410 | 44.4510 |
| Tuesday 26 September 2023 (26/09/2023) | 44.6690 | 44.4020 | 44.8950 | 44.3940 | 44.6445 |
| Monday 25 September 2023 (25/09/2023) | 44.7110 | 44.6720 | 44.7770 | 44.5970 | 44.6870 |
| Friday 22 September 2023 (22/09/2023) | 45.0010 | 44.7740 | 45.0020 | 44.7320 | 44.8670 |
| Thursday 21 September 2023 (21/09/2023) | 45.1520 | 44.9850 | 45.4210 | 44.8320 | 45.1265 |
| Wednesday 20 September 2023 (20/09/2023) | 45.3250 | 45.1500 | 45.4320 | 45.1050 | 45.2685 |
| Tuesday 19 September 2023 (19/09/2023) | 45.3460 | 45.3250 | 45.4600 | 45.1690 | 45.3145 |
| Monday 18 September 2023 (18/09/2023) | 45.2310 | 45.3550 | 45.3950 | 45.1950 | 45.2950 |
| Friday 15 September 2023 (15/09/2023) | 45.3740 | 45.2920 | 45.9390 | 45.2700 | 45.6045 |
| Thursday 14 September 2023 (14/09/2023) | 45.7160 | 45.3740 | 45.7500 | 45.3540 | 45.5520 |
| Wednesday 13 September 2023 (13/09/2023) | 45.6730 | 45.7160 | 45.7940 | 45.3400 | 45.5670 |
| Tuesday 12 September 2023 (12/09/2023) | 45.7040 | 45.6990 | 45.7990 | 45.5560 | 45.6775 |
| Monday 11 September 2023 (11/09/2023) | 45.6130 | 45.7050 | 45.9490 | 45.5780 | 45.7635 |
| Friday 8 September 2023 (08/09/2023) | 45.6240 | 45.5820 | 45.7770 | 45.5470 | 45.6620 |
| Thursday 7 September 2023 (07/09/2023) | 45.7500 | 45.6210 | 45.8360 | 45.5310 | 45.6835 |
| Wednesday 6 September 2023 (06/09/2023) | 46.0530 | 45.7500 | 46.0820 | 45.6350 | 45.8585 |
| Tuesday 5 September 2023 (05/09/2023) | 46.2340 | 46.0540 | 46.2640 | 45.8640 | 46.0640 |
| Monday 4 September 2023 (04/09/2023) | 46.2970 | 46.2330 | 46.5530 | 46.1490 | 46.3510 |
| Friday 1 September 2023 (01/09/2023) | 46.3840 | 46.0650 | 46.5890 | 46.0270 | 46.3080 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 46.5840 | 46.3760 | 46.5910 | 46.1810 | 46.3860 |
| Wednesday 30 August 2023 (30/08/2023) | 46.2500 | 46.5810 | 46.6730 | 45.9010 | 46.2870 |
| Tuesday 29 August 2023 (29/08/2023) | 46.1150 | 46.2520 | 46.2920 | 45.9560 | 46.1240 |
| Monday 28 August 2023 (28/08/2023) | 46.0740 | 46.1080 | 46.1350 | 45.9700 | 46.0525 |
| Friday 25 August 2023 (25/08/2023) | 46.0590 | 45.9870 | 46.4300 | 45.8800 | 46.1550 |
| Thursday 24 August 2023 (24/08/2023) | 46.5140 | 46.0500 | 46.5640 | 46.0210 | 46.2925 |
| Wednesday 23 August 2023 (23/08/2023) | 46.5370 | 46.4970 | 46.8630 | 46.1460 | 46.5045 |
| Tuesday 22 August 2023 (22/08/2023) | 46.6490 | 46.5420 | 46.8100 | 46.5220 | 46.6660 |
| Monday 21 August 2023 (21/08/2023) | 46.4540 | 46.6520 | 46.6880 | 46.4240 | 46.5560 |
| Friday 18 August 2023 (18/08/2023) | 46.6010 | 46.5560 | 46.6720 | 46.3940 | 46.5330 |
| Thursday 17 August 2023 (17/08/2023) | 46.5320 | 46.6000 | 46.8740 | 46.4790 | 46.6765 |
| Wednesday 16 August 2023 (16/08/2023) | 46.4510 | 46.5250 | 46.8340 | 46.4040 | 46.6190 |
| Tuesday 15 August 2023 (15/08/2023) | 46.3590 | 46.4420 | 46.7300 | 46.3330 | 46.5315 |
| Monday 14 August 2023 (14/08/2023) | 46.5470 | 46.3580 | 46.7580 | 46.0890 | 46.4235 |
| Friday 11 August 2023 (11/08/2023) | 46.3780 | 46.4500 | 46.7260 | 46.3440 | 46.5350 |
| Thursday 10 August 2023 (10/08/2023) | 46.5430 | 46.3730 | 46.9000 | 46.3580 | 46.6290 |
| Wednesday 9 August 2023 (09/08/2023) | 46.6210 | 46.5430 | 46.7420 | 46.5150 | 46.6285 |
| Tuesday 8 August 2023 (08/08/2023) | 46.7370 | 46.6220 | 46.7430 | 46.3900 | 46.5665 |
| Monday 7 August 2023 (07/08/2023) | 46.3000 | 46.7340 | 46.7550 | 46.2340 | 46.4945 |
| Friday 4 August 2023 (04/08/2023) | 46.4490 | 46.6580 | 46.8130 | 46.3730 | 46.5930 |
| Thursday 3 August 2023 (03/08/2023) | 46.5650 | 46.4490 | 46.7370 | 46.2070 | 46.4720 |
| Wednesday 2 August 2023 (02/08/2023) | 46.6590 | 46.5630 | 46.8010 | 46.4580 | 46.6295 |
| Tuesday 1 August 2023 (01/08/2023) | 46.9130 | 46.6590 | 47.1780 | 46.5700 | 46.8740 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 46.8040 | 46.9130 | 47.1260 | 46.7970 | 46.9615 |
| Friday 28 July 2023 (28/07/2023) | 46.7680 | 46.8900 | 47.7750 | 46.7400 | 47.2575 |
| Thursday 27 July 2023 (27/07/2023) | 47.2990 | 46.7670 | 47.5190 | 46.7190 | 47.1190 |
| Wednesday 26 July 2023 (26/07/2023) | 47.1250 | 47.3060 | 47.3700 | 47.0910 | 47.2305 |
| Tuesday 25 July 2023 (25/07/2023) | 46.8670 | 47.1260 | 47.1590 | 46.7880 | 46.9735 |
| Monday 24 July 2023 (24/07/2023) | 46.9910 | 46.8270 | 47.1830 | 46.7840 | 46.9835 |
| Friday 21 July 2023 (21/07/2023) | 47.0310 | 46.9470 | 47.4800 | 46.8870 | 47.1835 |
| Thursday 20 July 2023 (20/07/2023) | 47.2690 | 47.0310 | 47.4050 | 46.9310 | 47.1680 |
| Wednesday 19 July 2023 (19/07/2023) | 47.6200 | 47.2660 | 47.8030 | 47.0110 | 47.4070 |
| Tuesday 18 July 2023 (18/07/2023) | 47.7520 | 47.6150 | 48.0000 | 47.6150 | 47.8075 |
| Monday 17 July 2023 (17/07/2023) | 47.8460 | 47.7520 | 47.9260 | 47.7180 | 47.8220 |
| Friday 14 July 2023 (14/07/2023) | 47.9760 | 47.8540 | 47.9970 | 47.6730 | 47.8350 |
| Thursday 13 July 2023 (13/07/2023) | 47.4710 | 47.9760 | 47.9950 | 46.9900 | 47.4925 |
| Wednesday 12 July 2023 (12/07/2023) | 47.2680 | 47.4710 | 47.5550 | 47.0110 | 47.2830 |
| Tuesday 11 July 2023 (11/07/2023) | 47.0060 | 47.2690 | 47.2920 | 46.8480 | 47.0700 |
| Monday 10 July 2023 (10/07/2023) | 46.5780 | 47.0050 | 47.0340 | 46.4510 | 46.7425 |
| Friday 7 July 2023 (07/07/2023) | 46.5640 | 46.9290 | 47.0020 | 46.4880 | 46.7450 |
| Thursday 6 July 2023 (06/07/2023) | 46.4470 | 46.5640 | 46.8720 | 46.3230 | 46.5975 |
| Wednesday 5 July 2023 (05/07/2023) | 46.5220 | 46.4470 | 46.5680 | 46.3940 | 46.4810 |
| Tuesday 4 July 2023 (04/07/2023) | 46.4210 | 46.5180 | 46.6110 | 46.3180 | 46.4645 |
| Monday 3 July 2023 (03/07/2023) | 46.1040 | 46.4200 | 46.4910 | 46.0950 | 46.2930 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 46.0750 | 46.4490 | 46.5570 | 46.0610 | 46.3090 |
| Thursday 29 June 2023 (29/06/2023) | 46.1840 | 46.0760 | 46.5230 | 46.0480 | 46.2855 |
| Wednesday 28 June 2023 (28/06/2023) | 46.5660 | 46.1840 | 46.6100 | 46.1380 | 46.3740 |
| Tuesday 27 June 2023 (27/06/2023) | 46.4290 | 46.5660 | 46.6800 | 46.4010 | 46.5405 |
| Monday 26 June 2023 (26/06/2023) | 46.4490 | 46.4280 | 46.5480 | 46.3190 | 46.4335 |
| Friday 23 June 2023 (23/06/2023) | 46.5710 | 46.4700 | 46.8410 | 46.3720 | 46.6065 |
| Thursday 22 June 2023 (22/06/2023) | 46.6630 | 46.5700 | 46.8090 | 46.2910 | 46.5500 |
| Wednesday 21 June 2023 (21/06/2023) | 46.6550 | 46.6630 | 46.8740 | 46.4490 | 46.6615 |
| Tuesday 20 June 2023 (20/06/2023) | 46.6940 | 46.6540 | 46.8400 | 46.4060 | 46.6230 |
| Monday 19 June 2023 (19/06/2023) | 46.8260 | 46.6690 | 46.9690 | 46.6340 | 46.8015 |
| Friday 16 June 2023 (16/06/2023) | 46.7210 | 46.8720 | 46.9510 | 46.2800 | 46.6155 |
| Thursday 15 June 2023 (15/06/2023) | 46.2870 | 46.7210 | 46.7650 | 46.0680 | 46.4165 |
| Wednesday 14 June 2023 (14/06/2023) | 46.1570 | 46.2870 | 46.4580 | 46.0520 | 46.2550 |
| Tuesday 13 June 2023 (13/06/2023) | 45.7230 | 46.1570 | 46.2020 | 45.7150 | 45.9585 |
| Monday 12 June 2023 (12/06/2023) | 45.9670 | 45.7230 | 46.1530 | 45.6160 | 45.8845 |
| Friday 9 June 2023 (09/06/2023) | 45.9420 | 45.9410 | 46.0200 | 45.6810 | 45.8505 |
| Thursday 8 June 2023 (08/06/2023) | 45.4200 | 45.9420 | 45.9460 | 45.4140 | 45.6800 |
| Wednesday 7 June 2023 (07/06/2023) | 45.4110 | 45.4200 | 45.6990 | 45.3260 | 45.5125 |
| Tuesday 6 June 2023 (06/06/2023) | 45.4100 | 45.4110 | 45.4940 | 45.2630 | 45.3785 |
| Monday 5 June 2023 (05/06/2023) | 45.7210 | 45.4100 | 45.8120 | 45.2480 | 45.5300 |
| Friday 2 June 2023 (02/06/2023) | 45.8030 | 45.5090 | 45.8540 | 45.4750 | 45.6645 |
| Thursday 1 June 2023 (01/06/2023) | 45.4100 | 45.8020 | 45.8490 | 45.3180 | 45.5835 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 45.3870 | 45.4100 | 45.4560 | 45.1490 | 45.3025 |
| Tuesday 30 May 2023 (30/05/2023) | 45.1770 | 45.3880 | 45.5080 | 45.0920 | 45.3000 |
| Monday 29 May 2023 (29/05/2023) | 45.2080 | 45.1820 | 45.3080 | 45.1120 | 45.2100 |
| Friday 26 May 2023 (26/05/2023) | 44.9740 | 45.0670 | 45.3320 | 44.9360 | 45.1340 |
| Thursday 25 May 2023 (25/05/2023) | 45.1300 | 44.9730 | 45.3060 | 44.9250 | 45.1155 |
| Wednesday 24 May 2023 (24/05/2023) | 45.3720 | 45.1310 | 45.6300 | 45.1260 | 45.3780 |
| Tuesday 23 May 2023 (23/05/2023) | 45.3950 | 45.3720 | 45.5400 | 45.2530 | 45.3965 |
| Monday 22 May 2023 (22/05/2023) | 45.4170 | 45.3950 | 45.6300 | 45.2790 | 45.4545 |
| Friday 19 May 2023 (19/05/2023) | 45.2920 | 45.4910 | 45.6740 | 45.2780 | 45.4760 |
| Thursday 18 May 2023 (18/05/2023) | 45.6710 | 45.2920 | 45.6920 | 45.2460 | 45.4690 |
| Wednesday 17 May 2023 (17/05/2023) | 45.6810 | 45.6710 | 45.7980 | 45.4240 | 45.6110 |
| Tuesday 16 May 2023 (16/05/2023) | 45.6660 | 45.6810 | 45.8780 | 45.5830 | 45.7305 |
| Monday 15 May 2023 (15/05/2023) | 45.4390 | 45.6660 | 45.9730 | 45.3820 | 45.6775 |
| Friday 12 May 2023 (12/05/2023) | 45.6980 | 45.4670 | 45.8720 | 45.4560 | 45.6640 |
| Thursday 11 May 2023 (11/05/2023) | 46.1570 | 45.6970 | 46.2020 | 45.6770 | 45.9395 |
| Wednesday 10 May 2023 (10/05/2023) | 46.1410 | 46.1570 | 46.4100 | 46.1250 | 46.2675 |
| Tuesday 9 May 2023 (09/05/2023) | 46.1210 | 46.1410 | 46.5340 | 46.0280 | 46.2810 |
| Monday 8 May 2023 (08/05/2023) | 46.1650 | 46.1200 | 46.3790 | 46.1020 | 46.2405 |
| Friday 5 May 2023 (05/05/2023) | 45.9540 | 46.1130 | 46.3490 | 45.8900 | 46.1195 |
| Thursday 4 May 2023 (04/05/2023) | 45.9200 | 45.9550 | 46.0600 | 45.7310 | 45.8955 |
| Wednesday 3 May 2023 (03/05/2023) | 45.5270 | 45.9230 | 46.0140 | 45.3810 | 45.6975 |
| Tuesday 2 May 2023 (02/05/2023) | 45.6740 | 45.5290 | 45.7310 | 45.4130 | 45.5720 |
| Monday 1 May 2023 (01/05/2023) | 45.3250 | 45.6730 | 45.8760 | 45.2970 | 45.5865 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 45.6800 | 45.9140 | 46.0050 | 45.5530 | 45.7790 |
| Thursday 27 April 2023 (27/04/2023) | 45.5870 | 45.6810 | 45.7150 | 45.4900 | 45.6025 |
| Wednesday 26 April 2023 (26/04/2023) | 45.3580 | 45.5870 | 45.8650 | 45.3370 | 45.6010 |
| Tuesday 25 April 2023 (25/04/2023) | 45.5450 | 45.3580 | 45.6010 | 45.2760 | 45.4385 |
| Monday 24 April 2023 (24/04/2023) | 45.3280 | 45.5460 | 45.6340 | 45.2710 | 45.4525 |
| Friday 21 April 2023 (21/04/2023) | 45.3930 | 45.3760 | 45.5320 | 45.1160 | 45.3240 |
| Thursday 20 April 2023 (20/04/2023) | 45.5120 | 45.3940 | 45.5980 | 45.3150 | 45.4565 |
| Wednesday 19 April 2023 (19/04/2023) | 45.3520 | 45.5100 | 45.6370 | 45.3170 | 45.4770 |
| Tuesday 18 April 2023 (18/04/2023) | 45.1730 | 45.3520 | 45.7460 | 45.1470 | 45.4465 |
| Monday 17 April 2023 (17/04/2023) | 45.3010 | 45.1740 | 45.8090 | 45.0910 | 45.4500 |
| Friday 14 April 2023 (14/04/2023) | 45.7080 | 45.3290 | 45.8450 | 45.2700 | 45.5575 |
| Thursday 13 April 2023 (13/04/2023) | 45.5440 | 45.7090 | 45.8440 | 45.5250 | 45.6845 |
| Wednesday 12 April 2023 (12/04/2023) | 45.3510 | 45.5440 | 45.6410 | 45.2600 | 45.4505 |
| Tuesday 11 April 2023 (11/04/2023) | 45.2580 | 45.3500 | 45.5270 | 45.2510 | 45.3890 |
| Monday 10 April 2023 (10/04/2023) | 45.3420 | 45.2580 | 45.5640 | 45.1630 | 45.3635 |
| Friday 7 April 2023 (07/04/2023) | 45.4620 | 45.3270 | 45.5220 | 45.2990 | 45.4105 |
| Thursday 6 April 2023 (06/04/2023) | 45.5490 | 45.4620 | 45.6380 | 45.3660 | 45.5020 |
| Wednesday 5 April 2023 (05/04/2023) | 45.7350 | 45.5490 | 45.7840 | 45.4880 | 45.6360 |
| Tuesday 4 April 2023 (04/04/2023) | 45.4070 | 45.7350 | 45.9610 | 45.3290 | 45.6450 |
| Monday 3 April 2023 (03/04/2023) | 45.1200 | 45.4070 | 45.4330 | 44.8950 | 45.1640 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 45.2960 | 45.1110 | 45.4300 | 45.0800 | 45.2550 |
| Thursday 30 March 2023 (30/03/2023) | 45.0370 | 45.2960 | 45.3210 | 44.9650 | 45.1430 |
| Wednesday 29 March 2023 (29/03/2023) | 45.0690 | 45.0380 | 45.1990 | 44.9350 | 45.0670 |
| Tuesday 28 March 2023 (28/03/2023) | 44.8460 | 45.0690 | 45.0910 | 44.8280 | 44.9595 |
| Monday 27 March 2023 (27/03/2023) | 44.8040 | 44.8470 | 44.9410 | 44.7380 | 44.8395 |
| Friday 24 March 2023 (24/03/2023) | 44.8890 | 44.7860 | 44.9080 | 44.5380 | 44.7230 |
| Thursday 23 March 2023 (23/03/2023) | 44.8730 | 44.8890 | 45.1470 | 44.7980 | 44.9725 |
| Wednesday 22 March 2023 (22/03/2023) | 44.6810 | 44.8740 | 45.1150 | 44.6480 | 44.8815 |
| Tuesday 21 March 2023 (21/03/2023) | 44.9040 | 44.6810 | 44.9210 | 44.5410 | 44.7310 |
| Monday 20 March 2023 (20/03/2023) | 44.0470 | 44.9060 | 44.9300 | 43.8890 | 44.4095 |
| Friday 17 March 2023 (17/03/2023) | 44.2590 | 44.3850 | 44.5250 | 44.2330 | 44.3790 |
| Thursday 16 March 2023 (16/03/2023) | 44.0810 | 44.2600 | 44.3280 | 43.9780 | 44.1530 |
| Wednesday 15 March 2023 (15/03/2023) | 44.4370 | 44.0810 | 44.4930 | 43.8990 | 44.1960 |
| Tuesday 14 March 2023 (14/03/2023) | 44.5410 | 44.4370 | 44.6190 | 44.1960 | 44.4075 |
| Monday 13 March 2023 (13/03/2023) | 43.7860 | 44.5410 | 44.6010 | 43.7360 | 44.1685 |
| Friday 10 March 2023 (10/03/2023) | 43.4510 | 43.7990 | 44.1360 | 43.4170 | 43.7765 |
| Thursday 9 March 2023 (09/03/2023) | 23.5160 | 43.4500 | 43.6690 | 23.4920 | 33.5805 |
| Wednesday 8 March 2023 (08/03/2023) | 43.0400 | 23.5170 | 43.7390 | 23.4980 | 33.6185 |
| Tuesday 7 March 2023 (07/03/2023) | 43.7700 | 43.0400 | 43.9300 | 43.0210 | 43.4755 |
| Monday 6 March 2023 (06/03/2023) | 43.7760 | 43.7710 | 43.9720 | 43.6720 | 43.8220 |
| Friday 3 March 2023 (03/03/2023) | 43.4810 | 43.8340 | 43.9810 | 43.4750 | 43.7280 |
| Thursday 2 March 2023 (02/03/2023) | 43.9550 | 43.4810 | 44.0150 | 43.4090 | 43.7120 |
| Wednesday 1 March 2023 (01/03/2023) | 43.9170 | 43.9530 | 44.2750 | 43.7190 | 43.9970 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 43.9130 | 43.9170 | 44.3600 | 43.8480 | 44.1040 |
| Monday 27 February 2023 (27/02/2023) | 43.6820 | 43.9130 | 44.0540 | 43.6140 | 43.8340 |
| Friday 24 February 2023 (24/02/2023) | 43.8900 | 43.4430 | 44.0100 | 43.4280 | 43.7190 |
| Thursday 23 February 2023 (23/02/2023) | 44.0080 | 43.8910 | 44.1630 | 43.8120 | 43.9875 |
| Wednesday 22 February 2023 (22/02/2023) | 44.0640 | 44.0070 | 44.3780 | 43.9680 | 44.1730 |
| Tuesday 21 February 2023 (21/02/2023) | 44.0050 | 44.0630 | 44.4190 | 43.8420 | 44.1305 |
| Monday 20 February 2023 (20/02/2023) | 43.8280 | 44.0050 | 44.0130 | 43.6540 | 43.8335 |
| Friday 17 February 2023 (17/02/2023) | 43.6570 | 43.8360 | 43.9810 | 43.5110 | 43.7460 |
| Thursday 16 February 2023 (16/02/2023) | 43.7370 | 43.6540 | 44.1470 | 43.6190 | 43.8830 |
| Wednesday 15 February 2023 (15/02/2023) | 44.3110 | 43.7380 | 44.5240 | 43.6880 | 44.1060 |
| Tuesday 14 February 2023 (14/02/2023) | 44.5280 | 44.3110 | 44.8210 | 44.2420 | 44.5315 |
| Monday 13 February 2023 (13/02/2023) | 43.8620 | 44.5290 | 44.5700 | 43.7740 | 44.1720 |
| Friday 10 February 2023 (10/02/2023) | 44.1820 | 43.8690 | 44.4770 | 43.8260 | 44.1515 |
| Thursday 9 February 2023 (09/02/2023) | 43.9130 | 44.1800 | 44.5180 | 43.8580 | 44.1880 |
| Wednesday 8 February 2023 (08/02/2023) | 43.8530 | 43.9130 | 44.2230 | 43.8230 | 44.0230 |
| Tuesday 7 February 2023 (07/02/2023) | 43.7480 | 43.8540 | 44.1820 | 43.6340 | 43.9080 |
| Monday 6 February 2023 (06/02/2023) | 44.3770 | 43.7470 | 44.6920 | 43.7450 | 44.2185 |
| Friday 3 February 2023 (03/02/2023) | 44.6660 | 44.0430 | 45.2490 | 44.0210 | 44.6350 |
| Thursday 2 February 2023 (02/02/2023) | 45.0440 | 44.6670 | 45.1380 | 44.4940 | 44.8160 |
| Wednesday 1 February 2023 (01/02/2023) | 45.0090 | 45.0440 | 45.2820 | 44.8580 | 45.0700 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 45.1200 | 45.0080 | 45.3480 | 44.8860 | 45.1170 |
| Monday 30 January 2023 (30/01/2023) | 45.0660 | 45.1200 | 45.4020 | 45.0640 | 45.2330 |
| Friday 27 January 2023 (27/01/2023) | 45.1790 | 45.1220 | 45.3830 | 45.0900 | 45.2365 |
| Thursday 26 January 2023 (26/01/2023) | 45.2150 | 45.1800 | 45.4310 | 44.9910 | 45.2110 |
| Wednesday 25 January 2023 (25/01/2023) | 45.0770 | 45.2160 | 45.3110 | 44.7750 | 45.0430 |
| Tuesday 24 January 2023 (24/01/2023) | 45.1450 | 45.0810 | 45.3570 | 44.8150 | 45.0860 |
| Monday 23 January 2023 (23/01/2023) | 45.2910 | 45.1450 | 45.4260 | 44.8420 | 45.1340 |
| Friday 20 January 2023 (20/01/2023) | 45.1860 | 45.2950 | 45.3180 | 45.0210 | 45.1695 |
| Thursday 19 January 2023 (19/01/2023) | 44.8270 | 45.1860 | 45.2740 | 44.7180 | 44.9960 |
| Wednesday 18 January 2023 (18/01/2023) | 44.6820 | 44.8250 | 45.4150 | 44.6100 | 45.0125 |
| Tuesday 17 January 2023 (17/01/2023) | 44.5660 | 44.6820 | 44.9620 | 44.5050 | 44.7335 |
| Monday 16 January 2023 (16/01/2023) | 44.4480 | 44.5640 | 44.6860 | 44.2090 | 44.4475 |
| Friday 13 January 2023 (13/01/2023) | 44.3640 | 44.5290 | 44.5530 | 44.0540 | 44.3035 |
| Thursday 12 January 2023 (12/01/2023) | 44.1900 | 44.3650 | 44.6940 | 44.1370 | 44.4155 |
| Wednesday 11 January 2023 (11/01/2023) | 44.2070 | 44.1910 | 44.4800 | 44.0700 | 44.2750 |
| Tuesday 10 January 2023 (10/01/2023) | 44.3520 | 44.2030 | 44.4940 | 44.1130 | 44.3035 |
| Monday 9 January 2023 (09/01/2023) | 43.9710 | 44.3500 | 44.5690 | 43.5100 | 44.0395 |
| Friday 6 January 2023 (06/01/2023) | 43.3350 | 43.9980 | 44.0480 | 43.2910 | 43.6695 |
| Thursday 5 January 2023 (05/01/2023) | 43.8950 | 43.3360 | 43.9760 | 43.3150 | 43.6455 |
| Wednesday 4 January 2023 (04/01/2023) | 43.5710 | 43.8950 | 44.0900 | 43.5400 | 43.8150 |
| Tuesday 3 January 2023 (03/01/2023) | 43.9850 | 43.5720 | 44.2260 | 43.5100 | 43.8680 |
| Monday 2 January 2023 (02/01/2023) | 43.9960 | 43.9850 | 44.0470 | 43.8830 | 43.9650 |