Australian Dollar-Haiti Gourde History: 2016

Daily AUD/HTG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 49.512 on 28/09/2016

Lowest exchange rate of 2016: 39.9352 on 12/01/2016

Average exchange rate of 2016: 46.5186


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
47.5731
47.3833
46.9512
47.5731
47.2622
Thursday 29 December 2016 (29/12/2016)
47.4254
47.4032
47.2522
47.5394
47.3958
Wednesday 28 December 2016 (28/12/2016)
47.4296
47.5623
47.4080
47.7284
47.5682
Tuesday 27 December 2016 (27/12/2016)
47.4658
47.4691
47.4068
47.5479
47.4774
Monday 26 December 2016 (26/12/2016)
47.4759
47.5210
47.3090
47.8213
47.5652
Friday 23 December 2016 (23/12/2016)
47.7399
47.3963
47.2810
47.7849
47.5330
Thursday 22 December 2016 (22/12/2016)
47.7076
47.5525
47.2921
47.7849
47.5385
Wednesday 21 December 2016 (21/12/2016)
47.9073
47.5744
47.5612
47.9616
47.7614
Tuesday 20 December 2016 (20/12/2016)
47.9830
48.1160
47.9219
48.1382
48.0301
Monday 19 December 2016 (19/12/2016)
48.3004
48.0729
47.9077
48.3014
48.1046
Friday 16 December 2016 (16/12/2016)
48.5957
48.1029
47.9567
48.6449
48.3008
Thursday 15 December 2016 (15/12/2016)
49.4726
49.6660
49.4125
49.8733
49.6429
Wednesday 14 December 2016 (14/12/2016)
49.4740
49.2953
49.2606
49.5243
49.3925
Tuesday 13 December 2016 (13/12/2016)
49.4112
49.4635
49.2791
49.6239
49.4515
Monday 12 December 2016 (12/12/2016)
49.4542
49.2502
49.1799
49.4577
49.3188
Friday 9 December 2016 (09/12/2016)
47.7641
48.0060
47.7173
48.1143
47.9158
Thursday 8 December 2016 (08/12/2016)
47.1428
47.6468
46.7370
47.6505
47.1938
Wednesday 7 December 2016 (07/12/2016)
47.1240
47.0935
46.8435
47.1910
47.0173
Tuesday 6 December 2016 (06/12/2016)
47.0557
47.1877
46.7413
47.2018
46.9716
Monday 5 December 2016 (05/12/2016)
47.2363
46.8447
46.7376
47.6958
47.2167
Friday 2 December 2016 (02/12/2016)
47.0178
47.3236
46.8204
47.3537
47.0871
Thursday 1 December 2016 (01/12/2016)
46.9981
46.9094
46.8276
47.1164
46.9720

November

Wednesday 30 November 2016 (30/11/2016)
47.3881
47.0156
46.9030
47.4912
47.1971
Tuesday 29 November 2016 (29/11/2016)
47.5747
47.4146
47.3953
47.6692
47.5323
Monday 28 November 2016 (28/11/2016)
47.5953
47.8044
47.3791
47.9641
47.6716
Friday 25 November 2016 (25/11/2016)
47.4605
47.6399
47.3502
47.6614
47.5058
Thursday 24 November 2016 (24/11/2016)
47.2143
47.4016
47.1318
47.4215
47.2767
Wednesday 23 November 2016 (23/11/2016)
47.0152
47.2506
46.9750
47.4086
47.1918
Tuesday 22 November 2016 (22/11/2016)
46.8290
47.0287
46.7683
47.0635
46.9159
Monday 21 November 2016 (21/11/2016)
46.6813
46.8274
46.4593
46.8843
46.6718
Friday 18 November 2016 (18/11/2016)
47.5696
47.2539
47.2153
47.6167
47.4160
Thursday 17 November 2016 (17/11/2016)
47.5261
47.3918
47.2252
47.6144
47.4198
Wednesday 16 November 2016 (16/11/2016)
48.2380
47.8620
47.6864
48.2194
47.9529
Tuesday 15 November 2016 (15/11/2016)
48.2374
48.3252
47.9039
48.3334
48.1187
Monday 14 November 2016 (14/11/2016)
48.1347
48.6565
48.1283
48.7238
48.4261
Friday 11 November 2016 (11/11/2016)
48.4602
48.2758
48.0501
48.4970
48.2736
Thursday 10 November 2016 (10/11/2016)
49.4609
49.3051
49.1159
50.1162
49.6161
Wednesday 9 November 2016 (09/11/2016)
49.5250
49.2575
47.2760
49.7341
48.5051
Tuesday 8 November 2016 (08/11/2016)
49.3436
49.6271
49.0750
49.7659
49.4205
Monday 7 November 2016 (07/11/2016)
49.2210
49.5278
48.8327
49.5295
49.1811
Friday 4 November 2016 (04/11/2016)
48.8218
48.6247
48.6073
48.9268
48.7671
Thursday 3 November 2016 (03/11/2016)
48.8399
48.9366
48.5863
49.0643
48.8253
Wednesday 2 November 2016 (02/11/2016)
48.6618
48.5604
48.3900
48.6941
48.5421
Tuesday 1 November 2016 (01/11/2016)
48.4142
48.3865
48.3026
48.8540
48.5783

October

Monday 31 October 2016 (31/10/2016)
48.1246
48.3158
48.1000
48.4752
48.2876
Friday 28 October 2016 (28/10/2016)
48.5998
48.2964
48.1516
48.6427
48.3972
Thursday 27 October 2016 (27/10/2016)
48.9530
48.6187
48.4859
48.9629
48.7244
Wednesday 26 October 2016 (26/10/2016)
48.8466
48.7990
48.6771
49.2228
48.9500
Tuesday 25 October 2016 (25/10/2016)
48.7534
48.9546
48.6570
49.0317
48.8444
Monday 24 October 2016 (24/10/2016)
48.7604
48.7586
48.6593
48.9363
48.7978
Friday 21 October 2016 (21/10/2016)
49.0796
49.1614
49.0286
49.3891
49.2089
Thursday 20 October 2016 (20/10/2016)
49.4971
49.0929
48.7759
49.5858
49.1809
Wednesday 19 October 2016 (19/10/2016)
49.2527
49.6175
49.1511
49.6923
49.4217
Tuesday 18 October 2016 (18/10/2016)
48.8235
49.1591
48.7851
49.2385
49.0118
Monday 17 October 2016 (17/10/2016)
49.0787
48.9443
48.7441
49.0791
48.9116
Friday 14 October 2016 (14/10/2016)
48.4154
49.1261
48.3630
49.1346
48.7488
Thursday 13 October 2016 (13/10/2016)
48.5486
48.3820
48.1798
48.6237
48.4018
Wednesday 12 October 2016 (12/10/2016)
48.4864
48.8277
48.4732
48.9300
48.7016
Tuesday 11 October 2016 (11/10/2016)
48.9629
48.8504
48.5819
48.9783
48.7801
Monday 10 October 2016 (10/10/2016)
48.6139
48.8823
48.5147
48.9007
48.7077
Friday 7 October 2016 (07/10/2016)
48.9652
48.7478
48.7192
49.0824
48.9008
Thursday 6 October 2016 (06/10/2016)
49.1113
49.0987
48.8335
49.1127
48.9731
Wednesday 5 October 2016 (05/10/2016)
48.9462
48.9752
48.7605
49.0376
48.8991
Tuesday 4 October 2016 (04/10/2016)
49.6154
49.2273
49.1592
49.7692
49.4642
Monday 3 October 2016 (03/10/2016)
49.0892
49.3247
48.9529
49.3298
49.1414

September

Friday 30 September 2016 (30/09/2016)
49.2272
49.3896
49.0596
49.5066
49.2831
Thursday 29 September 2016 (29/09/2016)
49.6022
49.2204
49.2016
49.6785
49.4401
Wednesday 28 September 2016 (28/09/2016)
49.6376
49.7723
49.5120
49.8629
49.6875
Tuesday 27 September 2016 (27/09/2016)
49.2540
49.6474
49.1473
49.7066
49.4270
Monday 26 September 2016 (26/09/2016)
49.1621
49.1744
49.0237
49.2644
49.1441
Friday 23 September 2016 (23/09/2016)
49.5347
49.3746
49.1860
49.6054
49.3957
Thursday 22 September 2016 (22/09/2016)
49.1025
49.1851
49.0216
49.2421
49.1319
Wednesday 21 September 2016 (21/09/2016)
48.3460
48.6565
48.2950
48.6686
48.4818
Tuesday 20 September 2016 (20/09/2016)
48.6282
48.8217
48.5901
48.8226
48.7064
Monday 19 September 2016 (19/09/2016)
48.0569
48.2860
48.0208
48.4944
48.2576
Friday 16 September 2016 (16/09/2016)
47.9731
48.2104
47.8646
48.2250
48.0448
Thursday 15 September 2016 (15/09/2016)
47.6216
47.9464
47.4992
47.9625
47.7309
Wednesday 14 September 2016 (14/09/2016)
47.7702
47.6646
47.6355
47.8952
47.7654
Tuesday 13 September 2016 (13/09/2016)
48.3393
47.7862
47.5474
48.3393
47.9434
Monday 12 September 2016 (12/09/2016)
48.3284
48.4938
48.0141
48.5013
48.2577
Friday 9 September 2016 (09/09/2016)
49.0357
48.4782
48.4618
49.0245
48.7432
Thursday 8 September 2016 (08/09/2016)
49.1539
48.8961
48.8642
49.3714
49.1178
Wednesday 7 September 2016 (07/09/2016)
48.8453
48.8446
48.6678
48.9229
48.7954
Tuesday 6 September 2016 (06/09/2016)
48.6435
48.8286
48.6081
49.0162
48.8122
Monday 5 September 2016 (05/09/2016)
48.7374
48.7944
48.6036
48.8593
48.7315
Friday 2 September 2016 (02/09/2016)
48.2591
48.5989
48.1874
48.5853
48.3864
Thursday 1 September 2016 (01/09/2016)
48.1534
48.2189
48.1199
48.3967
48.2583

August

Wednesday 31 August 2016 (31/08/2016)
47.9956
47.9692
47.9191
48.0698
47.9945
Tuesday 30 August 2016 (30/08/2016)
48.2145
48.0413
48.0001
48.3303
48.1652
Monday 29 August 2016 (29/08/2016)
48.7354
48.7278
48.4215
48.8399
48.6307
Friday 26 August 2016 (26/08/2016)
48.7018
48.7549
48.6784
49.0811
48.8798
Thursday 25 August 2016 (25/08/2016)
48.2388
48.2220
48.0817
48.3611
48.2214
Wednesday 24 August 2016 (24/08/2016)
48.3063
48.4271
48.1875
48.5456
48.3666
Tuesday 23 August 2016 (23/08/2016)
48.1941
48.1488
48.1115
48.3235
48.2175
Monday 22 August 2016 (22/08/2016)
48.2077
48.3420
48.1814
48.4135
48.2975
Friday 19 August 2016 (19/08/2016)
48.5564
48.3325
48.1631
48.6064
48.3848
Thursday 18 August 2016 (18/08/2016)
48.1994
48.1565
48.1253
48.4901
48.3077
Wednesday 17 August 2016 (17/08/2016)
48.6022
48.3085
48.1308
48.6658
48.3983
Tuesday 16 August 2016 (16/08/2016)
48.4440
48.2030
48.1052
48.5196
48.3124
Monday 15 August 2016 (15/08/2016)
48.3435
48.3956
48.2475
48.4949
48.3712
Friday 12 August 2016 (12/08/2016)
48.7893
48.4563
48.3139
48.8036
48.5588
Thursday 11 August 2016 (11/08/2016)
48.8947
48.9279
48.7325
49.1068
48.9197
Wednesday 10 August 2016 (10/08/2016)
48.5332
48.5019
48.4551
48.7423
48.5987
Tuesday 9 August 2016 (09/08/2016)
48.2359
48.2740
48.0953
48.3872
48.2413
Monday 8 August 2016 (08/08/2016)
48.3384
48.5199
48.1645
48.6916
48.4281
Friday 5 August 2016 (05/08/2016)
48.1421
48.3233
48.1097
48.4424
48.2761
Thursday 4 August 2016 (04/08/2016)
48.1909
48.5155
48.1620
48.5475
48.3548
Wednesday 3 August 2016 (03/08/2016)
47.9166
48.1045
47.7459
48.1088
47.9274
Tuesday 2 August 2016 (02/08/2016)
47.1995
47.4904
46.9698
47.6109
47.2904
Monday 1 August 2016 (01/08/2016)
47.3921
47.0019
46.9275
47.4260
47.1768

July

Friday 29 July 2016 (29/07/2016)
47.0930
47.2887
46.8925
47.3002
47.0964
Thursday 28 July 2016 (28/07/2016)
46.6727
46.7237
46.6478
46.8897
46.7688
Wednesday 27 July 2016 (27/07/2016)
47.0743
46.7105
46.6388
47.4512
47.0450
Tuesday 26 July 2016 (26/07/2016)
46.8286
47.0810
46.8159
47.2647
47.0403
Monday 25 July 2016 (25/07/2016)
46.9396
46.8841
46.8517
47.1005
46.9761
Friday 22 July 2016 (22/07/2016)
47.0421
47.0951
46.7845
47.1307
46.9576
Thursday 21 July 2016 (21/07/2016)
46.9139
46.9775
46.7512
47.1506
46.9509
Wednesday 20 July 2016 (20/07/2016)
47.2493
47.1567
47.0619
47.3288
47.1954
Tuesday 19 July 2016 (19/07/2016)
47.5267
47.2153
46.9239
47.5309
47.2274
Monday 18 July 2016 (18/07/2016)
47.9002
47.7797
47.7139
47.9850
47.8495
Friday 15 July 2016 (15/07/2016)
47.6419
47.7284
47.5326
47.8743
47.7035
Thursday 14 July 2016 (14/07/2016)
47.6056
47.6295
47.4529
47.8031
47.6280
Wednesday 13 July 2016 (13/07/2016)
47.5373
47.3377
47.2576
47.5809
47.4193
Tuesday 12 July 2016 (12/07/2016)
46.8536
47.4230
46.8379
47.5065
47.1722
Monday 11 July 2016 (11/07/2016)
47.2782
46.9979
46.9275
47.3210
47.1243
Friday 8 July 2016 (08/07/2016)
46.7409
47.3353
46.6200
47.3376
46.9788
Thursday 7 July 2016 (07/07/2016)
46.7803
46.7163
46.5254
46.9490
46.7372
Wednesday 6 July 2016 (06/07/2016)
46.8666
47.1139
46.6728
47.1560
46.9144
Tuesday 5 July 2016 (05/07/2016)
46.8961
46.7569
46.4389
47.0080
46.7235
Monday 4 July 2016 (04/07/2016)
46.4661
46.9077
46.4186
46.9976
46.7081
Friday 1 July 2016 (01/07/2016)
46.2193
46.5185
46.1714
46.4682
46.3198

June

Thursday 30 June 2016 (30/06/2016)
46.2836
46.3730
45.9562
46.5702
46.2632
Wednesday 29 June 2016 (29/06/2016)
46.0637
46.2352
46.0427
46.3300
46.1864
Tuesday 28 June 2016 (28/06/2016)
45.6611
45.8491
45.6316
45.9765
45.8041
Monday 27 June 2016 (27/06/2016)
46.1793
45.5232
45.4718
46.2102
45.8410
Friday 24 June 2016 (24/06/2016)
47.5269
47.7780
46.9295
47.9008
47.4152
Thursday 23 June 2016 (23/06/2016)
46.4532
46.8955
46.4036
46.8534
46.6285
Wednesday 22 June 2016 (22/06/2016)
46.5431
46.6262
46.4765
46.7112
46.5939
Tuesday 21 June 2016 (21/06/2016)
46.3673
46.5668
46.2489
46.6658
46.4574
Monday 20 June 2016 (20/06/2016)
46.0603
46.2555
45.8182
46.2692
46.0437
Friday 17 June 2016 (17/06/2016)
45.7301
45.7712
45.6758
45.8595
45.7677
Thursday 16 June 2016 (16/06/2016)
45.7863
45.6624
45.2939
45.9568
45.6254
Wednesday 15 June 2016 (15/06/2016)
45.8117
45.8806
45.6402
46.0527
45.8465
Tuesday 14 June 2016 (14/06/2016)
45.7729
45.9266
45.6823
46.0457
45.8640
Monday 13 June 2016 (13/06/2016)
45.9954
45.9030
45.8612
46.1204
45.9908
Friday 10 June 2016 (10/06/2016)
46.1902
46.0929
45.9800
46.2175
46.0988
Thursday 9 June 2016 (09/06/2016)
46.2657
46.3280
46.1040
46.4274
46.2657
Wednesday 8 June 2016 (08/06/2016)
46.2934
46.2262
46.0591
46.3086
46.1839
Tuesday 7 June 2016 (07/06/2016)
45.6463
46.2122
45.6034
46.2183
45.9109
Monday 6 June 2016 (06/06/2016)
44.8587
44.8287
44.5181
44.9013
44.7097
Friday 3 June 2016 (03/06/2016)
45.0425
45.0140
44.8609
45.2148
45.0379
Thursday 2 June 2016 (02/06/2016)
44.8372
44.7920
44.4507
44.8372
44.6440
Wednesday 1 June 2016 (01/06/2016)
44.8672
44.7933
44.6935
45.3030
44.9983

May

Tuesday 31 May 2016 (31/05/2016)
44.4831
44.8343
44.4638
44.9219
44.6929
Monday 30 May 2016 (30/05/2016)
44.6397
44.5594
44.4857
44.7018
44.5938
Friday 27 May 2016 (27/05/2016)
44.6469
44.7694
44.5985
44.7708
44.6847
Thursday 26 May 2016 (26/05/2016)
44.4670
44.4931
44.1838
44.5576
44.3707
Wednesday 25 May 2016 (25/05/2016)
44.5555
44.5814
44.4612
44.7217
44.5915
Tuesday 24 May 2016 (24/05/2016)
44.4812
44.5446
44.1489
44.5544
44.3517
Monday 23 May 2016 (23/05/2016)
44.5153
44.4827
44.3957
44.6425
44.5191
Friday 20 May 2016 (20/05/2016)
44.6058
44.5101
44.4892
44.7015
44.5954
Thursday 19 May 2016 (19/05/2016)
44.7222
44.7506
44.5076
44.7656
44.6366
Wednesday 18 May 2016 (18/05/2016)
45.2325
44.9965
44.9016
45.2509
45.0763
Tuesday 17 May 2016 (17/05/2016)
44.9053
45.1616
44.8626
45.3812
45.1219
Monday 16 May 2016 (16/05/2016)
44.8187
44.9908
44.7880
45.0619
44.9250
Friday 13 May 2016 (13/05/2016)
45.1700
45.1411
44.9520
45.1985
45.0753
Thursday 12 May 2016 (12/05/2016)
45.3283
45.2083
45.0006
45.3652
45.1829
Wednesday 11 May 2016 (11/05/2016)
45.3854
45.2652
45.1250
45.5213
45.3232
Tuesday 10 May 2016 (10/05/2016)
45.1293
45.4693
45.0245
45.5035
45.2640
Monday 9 May 2016 (09/05/2016)
45.6140
45.2988
45.1896
45.6610
45.4253
Friday 6 May 2016 (06/05/2016)
46.5073
45.9635
45.8255
46.4406
46.1331
Thursday 5 May 2016 (05/05/2016)
46.4536
46.5055
46.5060
46.6786
46.5923
Wednesday 4 May 2016 (04/05/2016)
46.3578
46.4604
46.5085
46.4595
46.4840
Tuesday 3 May 2016 (03/05/2016)
47.5825
46.3646
46.8648
47.3238
47.0943
Monday 2 May 2016 (02/05/2016)
47.1888
47.5846
47.2948
47.3571
47.3260

April

Friday 29 April 2016 (29/04/2016)
47.5840
47.2295
47.4968
47.4454
47.4711
Thursday 28 April 2016 (28/04/2016)
46.9292
47.5674
47.4917
47.1491
47.3204
Wednesday 27 April 2016 (27/04/2016)
48.0363
46.9235
47.0345
47.7944
47.4145
Tuesday 26 April 2016 (26/04/2016)
47.9241
48.0310
48.0456
47.9453
47.9955
Monday 25 April 2016 (25/04/2016)
47.8955
47.9332
48.1123
48.0869
48.0996
Friday 22 April 2016 (22/04/2016)
48.0689
48.1104
48.0976
48.2120
48.1548
Thursday 21 April 2016 (21/04/2016)
48.4313
48.0664
48.4076
48.6090
48.5083
Wednesday 20 April 2016 (20/04/2016)
48.6463
48.4168
48.5024
48.4743
48.4884
Tuesday 19 April 2016 (19/04/2016)
48.2897
48.6475
48.5721
48.4553
48.5137
Monday 18 April 2016 (18/04/2016)
47.4921
48.2903
47.9285
47.9289
47.9287
Friday 15 April 2016 (15/04/2016)
47.5803
47.9796
47.9607
47.7245
47.8426
Thursday 14 April 2016 (14/04/2016)
47.5058
47.5696
47.4332
47.7066
47.5699
Wednesday 13 April 2016 (13/04/2016)
47.5104
47.4835
47.4374
47.5352
47.4863
Tuesday 12 April 2016 (12/04/2016)
46.9648
47.5082
47.0354
47.3307
47.1831
Monday 11 April 2016 (11/04/2016)
46.6794
46.9582
46.8158
46.7571
46.7865
Friday 8 April 2016 (08/04/2016)
46.4066
46.6855
46.6065
46.6581
46.6323
Thursday 7 April 2016 (07/04/2016)
46.9879
46.3966
46.4872
46.9373
46.7123
Wednesday 6 April 2016 (06/04/2016)
46.6469
46.9938
46.6222
46.7413
46.6818
Tuesday 5 April 2016 (05/04/2016)
47.0774
46.6421
46.7794
46.7700
46.7747
Monday 4 April 2016 (04/04/2016)
47.6559
47.0737
47.3536
47.6799
47.5168
Friday 1 April 2016 (01/04/2016)
47.4951
47.6932
47.4904
47.6243
47.5574

March

Thursday 31 March 2016 (31/03/2016)
47.5173
47.5125
47.5628
47.6349
47.5989
Wednesday 30 March 2016 (30/03/2016)
47.2917
47.5466
47.4206
47.4914
47.4560
Tuesday 29 March 2016 (29/03/2016)
46.8268
47.2892
46.9597
46.9552
46.9575
Monday 28 March 2016 (28/03/2016)
46.6005
46.8148
46.8588
46.6970
46.7779
Friday 25 March 2016 (25/03/2016)
46.6849
46.5652
46.5431
46.7086
46.6259
Thursday 24 March 2016 (24/03/2016)
46.7478
46.6814
46.6490
46.6946
46.6718
Wednesday 23 March 2016 (23/03/2016)
47.3068
46.7505
47.0410
47.0281
47.0346
Tuesday 22 March 2016 (22/03/2016)
47.0400
47.3323
47.0100
47.3481
47.1791
Monday 21 March 2016 (21/03/2016)
47.0766
47.0553
46.9737
47.2181
47.0959
Friday 18 March 2016 (18/03/2016)
47.4171
47.1921
47.1607
47.5215
47.3411
Thursday 17 March 2016 (17/03/2016)
46.8150
47.4152
47.2993
47.3203
47.3098
Wednesday 16 March 2016 (16/03/2016)
46.2294
46.8532
46.5250
46.2045
46.3648
Tuesday 15 March 2016 (15/03/2016)
46.6610
46.2314
46.4932
46.2403
46.3668
Monday 14 March 2016 (14/03/2016)
46.8458
46.6691
46.7253
46.8564
46.7909
Friday 11 March 2016 (11/03/2016)
45.9377
46.9583
46.6981
46.4239
46.5610
Thursday 10 March 2016 (10/03/2016)
46.3840
45.9410
45.8498
46.1045
45.9772
Wednesday 9 March 2016 (09/03/2016)
46.1248
46.3859
46.0646
46.5523
46.3085
Tuesday 8 March 2016 (08/03/2016)
45.6602
46.1317
45.9072
45.6334
45.7703
Monday 7 March 2016 (07/03/2016)
45.8603
45.6576
45.8130
45.4818
45.6474
Friday 4 March 2016 (04/03/2016)
45.5248
46.0612
45.7223
45.8314
45.7769
Thursday 3 March 2016 (03/03/2016)
45.1091
45.5371
45.4056
45.4424
45.4240
Wednesday 2 March 2016 (02/03/2016)
44.4147
45.1141
44.7235
44.7798
44.7517
Tuesday 1 March 2016 (01/03/2016)
43.6279
44.4044
44.1033
43.8547
43.9790

February

Monday 29 February 2016 (29/02/2016)
43.6320
43.6670
43.6216
43.7220
43.6718
Friday 26 February 2016 (26/02/2016)
44.6906
43.5744
44.4198
43.9685
44.1942
Thursday 25 February 2016 (25/02/2016)
44.0542
44.7113
44.3992
44.0997
44.2495
Wednesday 24 February 2016 (24/02/2016)
43.7667
44.0619
43.7439
43.7844
43.7642
Tuesday 23 February 2016 (23/02/2016)
44.0726
43.7716
43.9494
41.1665
42.5580
Monday 22 February 2016 (22/02/2016)
43.5911
44.0509
43.4969
43.9453
43.7211
Friday 19 February 2016 (19/02/2016)
42.8224
43.5522
43.3530
42.7520
43.0525
Thursday 18 February 2016 (18/02/2016)
43.6282
42.7974
43.4345
43.1260
43.2803
Wednesday 17 February 2016 (17/02/2016)
42.7023
43.6307
43.1799
43.1681
43.1740
Tuesday 16 February 2016 (16/02/2016)
42.9430
42.6907
42.8883
42.8474
42.8679
Monday 15 February 2016 (15/02/2016)
42.5617
42.9553
42.5779
42.7838
42.6809
Friday 12 February 2016 (12/02/2016)
42.5831
42.5026
42.3909
42.6053
42.4981
Thursday 11 February 2016 (11/02/2016)
42.6341
42.5817
42.3061
42.5315
42.4188
Wednesday 10 February 2016 (10/02/2016)
42.3362
42.6367
42.4427
42.6244
42.5336
Tuesday 9 February 2016 (09/02/2016)
40.4017
42.3409
42.0546
40.3901
41.2224
Monday 8 February 2016 (08/02/2016)
42.5555
40.3973
42.5804
40.4187
41.4996
Friday 5 February 2016 (05/02/2016)
43.3071
42.5409
42.7454
43.0882
42.9168
Thursday 4 February 2016 (04/02/2016)
42.7771
43.2840
43.1046
43.0971
43.1009
Wednesday 3 February 2016 (03/02/2016)
42.0960
42.7648
42.4261
42.2769
42.3515
Tuesday 2 February 2016 (02/02/2016)
42.3868
42.0887
42.0632
42.3852
42.2242
Monday 1 February 2016 (01/02/2016)
42.1289
42.3792
42.3220
42.1612
42.2416

January

Friday 29 January 2016 (29/01/2016)
41.1777
42.0568
41.7814
41.4416
41.6115
Thursday 28 January 2016 (28/01/2016)
40.8683
41.1851
41.1953
41.1015
41.1484
Wednesday 27 January 2016 (27/01/2016)
40.8083
40.8846
40.6940
41.0928
40.8934
Tuesday 26 January 2016 (26/01/2016)
40.9302
40.8138
40.8696
40.7119
40.7908
Monday 25 January 2016 (25/01/2016)
40.6851
40.9145
41.0077
40.6962
40.8520
Friday 22 January 2016 (22/01/2016)
41.1550
40.6982
41.2092
41.0043
41.1068
Thursday 21 January 2016 (21/01/2016)
40.1857
41.1481
40.5717
40.4646
40.5182
Wednesday 20 January 2016 (20/01/2016)
40.2568
40.1771
39.7795
40.1733
39.9764
Tuesday 19 January 2016 (19/01/2016)
39.8966
40.2521
39.8397
40.2902
40.0650
Monday 18 January 2016 (18/01/2016)
39.9225
39.8961
39.9325
40.1837
40.0581
Friday 15 January 2016 (15/01/2016)
40.6264
40.0571
40.1310
40.3970
40.2640
Thursday 14 January 2016 (14/01/2016)
40.4794
40.6284
40.2575
40.6299
40.4437
Wednesday 13 January 2016 (13/01/2016)
39.8918
40.5252
40.5031
40.1491
40.3261
Tuesday 12 January 2016 (12/01/2016)
40.2753
39.8916
40.0891
39.9352
40.0122
Monday 11 January 2016 (11/01/2016)
39.7236
40.2825
40.0623
39.9367
39.9995
Friday 8 January 2016 (08/01/2016)
39.9341
39.7754
39.9288
40.0619
39.9954
Thursday 7 January 2016 (07/01/2016)
40.3819
39.9261
40.0091
40.2107
40.1099
Wednesday 6 January 2016 (06/01/2016)
40.9316
40.3763
40.4265
40.8106
40.6186
Tuesday 5 January 2016 (05/01/2016)
40.9640
40.9338
40.8741
40.9692
40.9217
Monday 4 January 2016 (04/01/2016)
41.0446
40.9395
40.8724
41.0113
40.9419
Friday 1 January 2016 (01/01/2016)
41.0415
41.0559
40.9855
41.1765
41.0810