Australian Dollar-Haiti Gourde History: 2015

Daily AUD/HTG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 41.7679 on 17/07/2015

Lowest exchange rate of 2015: 35.3093 on 11/03/2015

Average exchange rate of 2015: 38.068


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
41.0512
41.0436
40.9955
41.1172
41.0564
Wednesday 30 December 2015 (30/12/2015)
41.6020
41.0665
41.4882
41.0917
41.2900
Tuesday 29 December 2015 (29/12/2015)
40.4511
41.6230
41.1550
40.7090
40.9320
Monday 28 December 2015 (28/12/2015)
41.2002
40.4511
41.0624
40.5442
40.8033
Friday 25 December 2015 (25/12/2015)
41.1563
41.1395
41.0808
41.2335
41.1572
Thursday 24 December 2015 (24/12/2015)
40.9680
41.1109
41.0516
41.1290
41.0903
Wednesday 23 December 2015 (23/12/2015)
40.9923
40.9530
40.8548
41.0027
40.9288
Tuesday 22 December 2015 (22/12/2015)
40.7002
40.9939
40.6941
41.0174
40.8558
Monday 21 December 2015 (21/12/2015)
40.7111
40.7006
40.6180
40.7124
40.6652
Friday 18 December 2015 (18/12/2015)
40.4521
40.7309
40.3834
40.8049
40.5942
Thursday 17 December 2015 (17/12/2015)
40.8979
40.4300
40.4838
40.7924
40.6381
Wednesday 16 December 2015 (16/12/2015)
39.8641
40.8627
40.7670
40.1402
40.4536
Tuesday 15 December 2015 (15/12/2015)
40.7645
39.8760
40.6319
39.9852
40.3086
Monday 14 December 2015 (14/12/2015)
40.5388
40.7597
40.3922
40.8869
40.6396
Friday 11 December 2015 (11/12/2015)
40.5797
40.4798
40.4993
40.5531
40.5262
Thursday 10 December 2015 (10/12/2015)
40.1895
40.5660
40.2613
40.6679
40.4646
Wednesday 9 December 2015 (09/12/2015)
40.0616
40.1925
40.0327
40.1810
40.1069
Tuesday 8 December 2015 (08/12/2015)
40.7580
40.0384
40.4861
40.1612
40.3237
Monday 7 December 2015 (07/12/2015)
41.1988
40.7631
40.8364
41.0421
40.9393
Friday 4 December 2015 (04/12/2015)
41.2312
41.1983
41.0046
41.2948
41.1497
Thursday 3 December 2015 (03/12/2015)
40.6134
41.2226
41.0834
40.7730
40.9282
Wednesday 2 December 2015 (02/12/2015)
40.7398
40.6112
40.6352
40.6567
40.6460
Tuesday 1 December 2015 (01/12/2015)
40.2649
40.7398
40.3002
40.7175
40.5089

November

Monday 30 November 2015 (30/11/2015)
40.0479
40.2560
40.0071
40.2633
40.1352
Friday 27 November 2015 (27/11/2015)
39.6477
39.4684
39.5178
39.5812
39.5495
Thursday 26 November 2015 (26/11/2015)
39.8259
39.6405
39.6246
39.7602
39.6924
Wednesday 25 November 2015 (25/11/2015)
39.7613
39.8381
39.7654
39.8977
39.8316
Tuesday 24 November 2015 (24/11/2015)
39.7648
39.7661
39.7788
39.7433
39.7611
Monday 23 November 2015 (23/11/2015)
39.7488
39.7565
39.6563
39.6103
39.6333
Friday 20 November 2015 (20/11/2015)
39.3932
39.7411
39.3772
39.7872
39.5822
Thursday 19 November 2015 (19/11/2015)
38.9357
39.4037
39.1475
39.3253
39.2364
Wednesday 18 November 2015 (18/11/2015)
37.8431
38.9342
38.7978
37.8087
38.3033
Tuesday 17 November 2015 (17/11/2015)
37.7228
37.8337
37.7388
37.8340
37.7864
Monday 16 November 2015 (16/11/2015)
38.2306
37.7224
38.0727
37.9136
37.9932
Friday 13 November 2015 (13/11/2015)
38.2745
38.2654
38.2181
38.3408
38.2795
Thursday 12 November 2015 (12/11/2015)
37.9184
38.2783
37.9587
38.3824
38.1706
Wednesday 11 November 2015 (11/11/2015)
38.0221
37.9300
38.1094
38.0344
38.0719
Tuesday 10 November 2015 (10/11/2015)
38.1510
38.0169
38.0204
38.2269
38.1237
Monday 9 November 2015 (09/11/2015)
38.1474
38.1488
38.1943
38.2483
38.2213
Friday 6 November 2015 (06/11/2015)
38.7886
38.2857
38.5399
38.6215
38.5807
Thursday 5 November 2015 (05/11/2015)
38.8080
38.7989
38.6936
38.8592
38.7764
Wednesday 4 November 2015 (04/11/2015)
39.0475
38.8177
38.8559
39.0661
38.9610
Tuesday 3 November 2015 (03/11/2015)
38.6032
39.0500
38.6441
38.8530
38.7486
Monday 2 November 2015 (02/11/2015)
38.4945
38.5888
38.5008
38.6090
38.5549

October

Friday 30 October 2015 (30/10/2015)
38.2131
38.5822
38.5341
38.4419
38.4880
Thursday 29 October 2015 (29/10/2015)
38.4255
38.2089
38.1917
38.4520
38.3219
Wednesday 28 October 2015 (28/10/2015)
38.8515
38.4436
38.4353
38.8025
38.6189
Tuesday 27 October 2015 (27/10/2015)
39.1573
38.8638
38.9372
39.0922
39.0147
Monday 26 October 2015 (26/10/2015)
38.8263
39.1504
39.1108
39.0209
39.0659
Friday 23 October 2015 (23/10/2015)
38.7587
38.8221
38.7843
39.0315
38.9079
Thursday 22 October 2015 (22/10/2015)
38.7252
38.7708
38.6144
38.8482
38.7313
Wednesday 21 October 2015 (21/10/2015)
39.0023
38.7387
38.7616
39.0156
38.8886
Tuesday 20 October 2015 (20/10/2015)
38.8967
39.0040
38.9529
39.1046
39.0288
Monday 19 October 2015 (19/10/2015)
38.9346
38.8984
38.9366
39.1145
39.0256
Friday 16 October 2015 (16/10/2015)
39.3292
39.0595
38.9953
39.3379
39.1666
Thursday 15 October 2015 (15/10/2015)
39.1800
39.3803
39.2160
39.3733
39.2947
Wednesday 14 October 2015 (14/10/2015)
38.9276
39.1591
39.0180
38.9359
38.9770
Tuesday 13 October 2015 (13/10/2015)
39.5220
38.9365
39.1374
39.1890
39.1632
Monday 12 October 2015 (12/10/2015)
38.8739
39.5319
39.3665
39.1242
39.2454
Friday 9 October 2015 (09/10/2015)
38.5625
39.3194
38.8935
39.0582
38.9759
Thursday 8 October 2015 (08/10/2015)
38.6648
38.5501
38.4301
38.4040
38.4171
Wednesday 7 October 2015 (07/10/2015)
38.4851
38.6659
38.6273
38.6665
38.6469
Tuesday 6 October 2015 (06/10/2015)
38.0427
38.4948
38.1876
38.2796
38.2336
Monday 5 October 2015 (05/10/2015)
37.8004
38.0406
37.7983
38.0971
37.9477
Friday 2 October 2015 (02/10/2015)
36.9220
37.7046
37.5447
37.0250
37.2849
Thursday 1 October 2015 (01/10/2015)
37.6159
36.9261
37.6013
37.1776
37.3895

September

Wednesday 30 September 2015 (30/09/2015)
37.4906
37.6139
37.5252
37.7052
37.6152
Tuesday 29 September 2015 (29/09/2015)
37.4488
37.4819
37.2209
37.6086
37.4148
Monday 28 September 2015 (28/09/2015)
37.2902
37.4534
37.4678
37.2723
37.3701
Friday 25 September 2015 (25/09/2015)
37.6349
37.2917
37.4182
37.2798
37.3490
Thursday 24 September 2015 (24/09/2015)
37.5365
37.6359
37.2063
37.6578
37.4321
Wednesday 23 September 2015 (23/09/2015)
37.8161
37.5330
37.4747
37.6087
37.5417
Tuesday 22 September 2015 (22/09/2015)
37.7118
37.8219
37.7616
37.7397
37.7507
Monday 21 September 2015 (21/09/2015)
37.9826
37.7119
37.7628
37.9610
37.8619
Friday 18 September 2015 (18/09/2015)
38.5180
38.0154
38.6337
38.2441
38.4389
Thursday 17 September 2015 (17/09/2015)
38.0779
38.5290
38.5460
38.1759
38.3610
Wednesday 16 September 2015 (16/09/2015)
37.7732
38.0544
37.9818
38.0021
37.9920
Tuesday 15 September 2015 (15/09/2015)
37.8695
37.7686
37.7171
37.7946
37.7559
Monday 14 September 2015 (14/09/2015)
37.1892
37.8635
37.4373
37.5425
37.4899
Friday 11 September 2015 (11/09/2015)
37.1250
37.2007
36.9771
37.1644
37.0708
Thursday 10 September 2015 (10/09/2015)
36.6381
37.1251
36.7436
36.9642
36.8539
Wednesday 9 September 2015 (09/09/2015)
36.6132
36.6284
36.6140
36.8031
36.7086
Tuesday 8 September 2015 (08/09/2015)
37.1820
36.6218
37.4208
36.6838
37.0523
Monday 7 September 2015 (07/09/2015)
37.2144
37.2026
37.1740
37.3086
37.2413
Friday 4 September 2015 (04/09/2015)
37.6820
37.1035
37.2338
37.4975
37.3657
Thursday 3 September 2015 (03/09/2015)
37.7977
37.6793
37.6105
37.8271
37.7188
Wednesday 2 September 2015 (02/09/2015)
37.6835
37.7968
37.5522
37.7945
37.6734
Tuesday 1 September 2015 (01/09/2015)
38.2005
37.6867
37.9021
38.1877
38.0449

August

Monday 31 August 2015 (31/08/2015)
37.1851
38.2053
38.1368
37.2474
37.6921
Friday 28 August 2015 (28/08/2015)
37.2512
37.2902
37.1901
37.2849
37.2375
Thursday 27 August 2015 (27/08/2015)
37.0488
37.2517
36.9270
37.2753
37.1012
Wednesday 26 August 2015 (26/08/2015)
36.6926
37.0085
36.6017
36.9447
36.7732
Tuesday 25 August 2015 (25/08/2015)
37.2148
36.6939
37.1313
37.0780
37.1047
Monday 24 August 2015 (24/08/2015)
37.5051
37.2065
36.6124
37.5165
37.0645
Friday 21 August 2015 (21/08/2015)
37.8022
37.5913
37.5706
37.7675
37.6691
Thursday 20 August 2015 (20/08/2015)
37.8570
37.7940
37.6453
37.8698
37.7576
Wednesday 19 August 2015 (19/08/2015)
37.8230
37.8604
37.7438
37.8882
37.8160
Tuesday 18 August 2015 (18/08/2015)
37.9891
37.8293
37.7444
38.0372
37.8908
Monday 17 August 2015 (17/08/2015)
38.0375
37.9813
37.9085
38.0652
37.9869
Friday 14 August 2015 (14/08/2015)
39.5190
38.1202
39.5624
38.0969
38.8297
Thursday 13 August 2015 (13/08/2015)
37.9055
39.5133
39.3231
38.0013
38.6622
Wednesday 12 August 2015 (12/08/2015)
37.5290
37.9147
37.3536
37.7996
37.5766
Tuesday 11 August 2015 (11/08/2015)
38.2483
37.5314
37.6464
38.1140
37.8802
Monday 10 August 2015 (10/08/2015)
38.2802
38.2332
38.2013
38.2630
38.2322
Friday 7 August 2015 (07/08/2015)
37.7381
38.2992
37.8609
38.0836
37.9723
Thursday 6 August 2015 (06/08/2015)
37.7790
37.7368
37.6011
37.7379
37.6695
Wednesday 5 August 2015 (05/08/2015)
41.7597
37.7830
41.6144
38.0021
39.8083
Tuesday 4 August 2015 (04/08/2015)
41.2278
41.7625
41.2372
41.9102
41.5737
Monday 3 August 2015 (03/08/2015)
41.3916
41.2204
41.1964
41.2626
41.2295

July

Friday 31 July 2015 (31/07/2015)
41.2701
41.3581
41.1678
41.4942
41.3310
Thursday 30 July 2015 (30/07/2015)
41.3015
41.2728
41.1322
41.3823
41.2573
Wednesday 29 July 2015 (29/07/2015)
41.5038
41.3021
41.4121
41.5586
41.4854
Tuesday 28 July 2015 (28/07/2015)
41.1264
41.4934
41.2266
41.4003
41.3135
Monday 27 July 2015 (27/07/2015)
41.1511
41.1218
41.1983
41.3293
41.2638
Friday 24 July 2015 (24/07/2015)
41.6357
41.2058
41.1574
41.5368
41.3471
Thursday 23 July 2015 (23/07/2015)
41.7694
41.6343
41.6871
41.7579
41.7225
Wednesday 22 July 2015 (22/07/2015)
42.0129
41.7570
41.7208
42.0627
41.8918
Tuesday 21 July 2015 (21/07/2015)
41.7379
42.0210
41.5720
42.1203
41.8462
Monday 20 July 2015 (20/07/2015)
41.7350
41.7284
41.5509
41.8033
41.6771
Friday 17 July 2015 (17/07/2015)
41.9296
41.7663
41.7679
41.8959
41.8319
Thursday 16 July 2015 (16/07/2015)
39.6646
41.9341
41.6423
39.8538
40.7481
Wednesday 15 July 2015 (15/07/2015)
40.0533
39.6607
39.5844
40.0825
39.8335
Tuesday 14 July 2015 (14/07/2015)
39.8226
40.0465
40.0327
39.9894
40.0111
Monday 13 July 2015 (13/07/2015)
39.8392
39.8149
39.7142
40.0204
39.8673
Friday 10 July 2015 (10/07/2015)
39.9915
40.0014
39.8599
40.1752
40.0176
Thursday 9 July 2015 (09/07/2015)
38.8396
39.9925
39.7949
39.0820
39.4385
Wednesday 8 July 2015 (08/07/2015)
38.9573
38.8334
38.6172
38.8964
38.7568
Tuesday 7 July 2015 (07/07/2015)
39.1834
38.9535
38.9644
38.9215
38.9430
Monday 6 July 2015 (06/07/2015)
39.1045
39.1998
39.1721
39.2913
39.2317
Friday 3 July 2015 (03/07/2015)
40.0600
39.3016
39.3694
39.8575
39.6135
Thursday 2 July 2015 (02/07/2015)
39.9443
40.0592
39.8955
39.9134
39.9045
Wednesday 1 July 2015 (01/07/2015)
39.9039
39.9653
40.0299
39.9079
39.9689

June

Tuesday 30 June 2015 (30/06/2015)
39.7552
39.9020
39.7711
39.9409
39.8560
Monday 29 June 2015 (29/06/2015)
38.3317
39.7595
39.4979
38.5620
39.0300
Friday 26 June 2015 (26/06/2015)
36.9053
38.4793
39.5508
36.8717
38.2113
Thursday 25 June 2015 (25/06/2015)
36.7491
36.8947
36.8455
36.9466
36.8961
Wednesday 24 June 2015 (24/06/2015)
36.9068
36.7345
36.7290
36.8440
36.7865
Tuesday 23 June 2015 (23/06/2015)
36.8642
36.9017
36.8144
36.9042
36.8593
Monday 22 June 2015 (22/06/2015)
37.0627
36.8614
37.0029
37.0668
37.0349
Friday 19 June 2015 (19/06/2015)
37.1948
37.0477
36.9781
37.1782
37.0782
Thursday 18 June 2015 (18/06/2015)
36.9586
37.2049
36.9355
37.2660
37.1008
Wednesday 17 June 2015 (17/06/2015)
36.9587
36.9315
36.7969
36.9636
36.8803
Tuesday 16 June 2015 (16/06/2015)
37.0437
36.9574
36.9201
37.0831
37.0016
Monday 15 June 2015 (15/06/2015)
37.0139
37.0450
36.9189
37.0436
36.9813
Friday 12 June 2015 (12/06/2015)
36.9917
36.8675
36.8722
36.9440
36.9081
Thursday 11 June 2015 (11/06/2015)
36.9662
36.9952
36.7511
37.1106
36.9309
Wednesday 10 June 2015 (10/06/2015)
36.6842
37.0134
36.8539
36.9333
36.8936
Tuesday 9 June 2015 (09/06/2015)
36.7398
36.6856
36.6111
36.6850
36.6481
Monday 8 June 2015 (08/06/2015)
36.3843
36.7723
36.5049
36.5606
36.5328
Friday 5 June 2015 (05/06/2015)
36.6523
36.3476
36.5110
36.5681
36.5396
Thursday 4 June 2015 (04/06/2015)
37.1268
36.6527
36.7085
37.0784
36.8935
Wednesday 3 June 2015 (03/06/2015)
37.0808
37.1168
37.0671
37.1460
37.1066
Tuesday 2 June 2015 (02/06/2015)
36.2815
37.0691
36.6618
36.7609
36.7114
Monday 1 June 2015 (01/06/2015)
36.3979
36.2956
36.4122
36.3726
36.3924

May

Friday 29 May 2015 (29/05/2015)
36.4836
36.4687
36.4695
36.5267
36.4981
Thursday 28 May 2015 (28/05/2015)
36.8576
36.4673
36.5415
36.8195
36.6805
Wednesday 27 May 2015 (27/05/2015)
36.8928
36.8517
36.8377
36.7892
36.8135
Tuesday 26 May 2015 (26/05/2015)
37.3218
36.9005
37.0651
37.2038
37.1345
Monday 25 May 2015 (25/05/2015)
37.3176
37.3220
37.2436
37.3639
37.3038
Friday 22 May 2015 (22/05/2015)
37.6583
37.3725
37.6191
37.3325
37.4758
Thursday 21 May 2015 (21/05/2015)
37.5495
37.6495
37.5789
37.6991
37.6390
Wednesday 20 May 2015 (20/05/2015)
37.7495
37.5668
37.6199
37.8367
37.7283
Tuesday 19 May 2015 (19/05/2015)
38.1193
37.7449
37.9876
37.9601
37.9739
Monday 18 May 2015 (18/05/2015)
38.3177
38.1187
38.1698
38.1957
38.1828
Friday 15 May 2015 (15/05/2015)
38.5372
38.3673
38.3170
38.4499
38.3835
Thursday 14 May 2015 (14/05/2015)
38.6993
38.5409
38.5593
38.8983
38.7288
Wednesday 13 May 2015 (13/05/2015)
38.0532
38.6883
38.1266
38.5488
38.3377
Tuesday 12 May 2015 (12/05/2015)
37.6375
38.0508
37.9116
37.8931
37.9024
Monday 11 May 2015 (11/05/2015)
37.8437
37.6406
37.6553
37.7645
37.7099
Friday 8 May 2015 (08/05/2015)
37.7201
37.8136
37.5220
37.7316
37.6268
Thursday 7 May 2015 (07/05/2015)
38.0084
37.7593
37.7000
37.9927
37.8464
Wednesday 6 May 2015 (06/05/2015)
37.8873
38.0109
38.0543
38.1177
38.0860
Tuesday 5 May 2015 (05/05/2015)
37.3844
37.8859
37.3906
37.7606
37.5756
Monday 4 May 2015 (04/05/2015)
37.3632
37.3891
37.2371
37.4001
37.3186
Friday 1 May 2015 (01/05/2015)
37.6860
37.4340
37.4916
37.3922
37.4419

April

Thursday 30 April 2015 (30/04/2015)
38.2113
37.7121
37.7534
37.9506
37.8520
Wednesday 29 April 2015 (29/04/2015)
38.2754
38.2091
38.3183
38.2697
38.2940
Tuesday 28 April 2015 (28/04/2015)
37.4648
38.2768
37.6648
38.0093
37.8371
Monday 27 April 2015 (27/04/2015)
37.3184
37.4543
37.4151
37.3683
37.3917
Friday 24 April 2015 (24/04/2015)
37.1130
37.2948
37.2183
37.1132
37.1658
Thursday 23 April 2015 (23/04/2015)
36.9928
37.1096
36.9417
36.9868
36.9643
Wednesday 22 April 2015 (22/04/2015)
36.7837
37.0033
36.9918
37.0735
37.0327
Tuesday 21 April 2015 (21/04/2015)
36.8471
36.7789
36.8509
36.8980
36.8745
Monday 20 April 2015 (20/04/2015)
37.3635
36.8529
36.9488
37.1817
37.0653
Friday 17 April 2015 (17/04/2015)
37.2281
37.1224
37.0925
37.2156
37.1541
Thursday 16 April 2015 (16/04/2015)
36.6356
37.2142
36.9287
37.0101
36.9694
Wednesday 15 April 2015 (15/04/2015)
36.3713
36.6352
36.3980
36.5190
36.4585
Tuesday 14 April 2015 (14/04/2015)
36.2054
36.3749
36.3762
36.3175
36.3469
Monday 13 April 2015 (13/04/2015)
36.5843
36.2028
36.1496
36.5035
36.3266
Friday 10 April 2015 (10/04/2015)
36.6902
36.6458
36.6894
36.6053
36.6474
Thursday 9 April 2015 (09/04/2015)
36.7107
36.6858
36.6603
36.6791
36.6697
Wednesday 8 April 2015 (08/04/2015)
36.4113
36.7069
36.7784
36.5814
36.6799
Tuesday 7 April 2015 (07/04/2015)
36.2206
36.4118
36.1909
36.5256
36.3583
Monday 6 April 2015 (06/04/2015)
36.4487
36.2294
36.3969
36.3898
36.3934
Friday 3 April 2015 (03/04/2015)
36.2151
36.4053
36.3926
36.5644
36.4785
Thursday 2 April 2015 (02/04/2015)
36.2528
36.2076
36.0630
36.1927
36.1279
Wednesday 1 April 2015 (01/04/2015)
36.2906
36.2527
36.2967
36.3472
36.3220

March

Tuesday 31 March 2015 (31/03/2015)
36.4897
36.2929
36.3345
36.4661
36.4003
Monday 30 March 2015 (30/03/2015)
36.8971
36.4635
36.6467
36.6915
36.6691
Friday 27 March 2015 (27/03/2015)
37.3357
36.9676
37.0210
37.3540
37.1875
Thursday 26 March 2015 (26/03/2015)
37.4218
37.3385
37.2753
37.3425
37.3089
Wednesday 25 March 2015 (25/03/2015)
37.5749
37.4150
37.4881
37.5761
37.5321
Tuesday 24 March 2015 (24/03/2015)
37.5893
37.5652
37.4748
37.5771
37.5260
Monday 23 March 2015 (23/03/2015)
37.1133
37.5856
37.1484
37.4912
37.3198
Friday 20 March 2015 (20/03/2015)
35.5658
37.0489
37.0082
35.7541
36.3812
Thursday 19 March 2015 (19/03/2015)
36.1909
35.5582
35.8560
35.5563
35.7062
Wednesday 18 March 2015 (18/03/2015)
35.4221
36.2522
36.1879
35.5533
35.8706
Tuesday 17 March 2015 (17/03/2015)
35.5334
35.4136
35.4219
35.5519
35.4869
Monday 16 March 2015 (16/03/2015)
35.4462
35.5301
35.5407
35.5613
35.5510
Friday 13 March 2015 (13/03/2015)
35.8438
35.5158
35.6806
35.5449
35.6128
Thursday 12 March 2015 (12/03/2015)
35.3177
35.8190
35.4039
35.7879
35.5959
Wednesday 11 March 2015 (11/03/2015)
35.4544
35.3117
35.3197
35.3093
35.3145
Tuesday 10 March 2015 (10/03/2015)
35.8167
35.4540
35.4912
35.6486
35.5699
Monday 9 March 2015 (09/03/2015)
35.8285
35.8163
35.8317
35.8737
35.8527
Friday 6 March 2015 (06/03/2015)
36.1343
35.8930
36.1743
36.1151
36.1447
Thursday 5 March 2015 (05/03/2015)
36.3780
36.1394
36.1638
36.3635
36.2637
Wednesday 4 March 2015 (04/03/2015)
36.3629
36.3686
36.2725
36.3747
36.3236
Tuesday 3 March 2015 (03/03/2015)
36.1162
36.3507
36.1244
36.3868
36.2556
Monday 2 March 2015 (02/03/2015)
36.3488
36.1113
36.1374
36.1908
36.1641

February

Friday 27 February 2015 (27/02/2015)
36.2289
36.3382
36.2438
36.4103
36.3271
Thursday 26 February 2015 (26/02/2015)
36.6858
36.2383
36.4904
36.4728
36.4816
Wednesday 25 February 2015 (25/02/2015)
36.4134
36.6827
36.5611
36.6296
36.5954
Tuesday 24 February 2015 (24/02/2015)
36.2758
36.4260
36.0585
36.3440
36.2013
Monday 23 February 2015 (23/02/2015)
36.4508
36.2826
36.2590
36.4726
36.3658
Friday 20 February 2015 (20/02/2015)
36.2144
36.4742
36.2455
36.4800
36.3628
Thursday 19 February 2015 (19/02/2015)
36.3723
36.2159
36.0945
36.3545
36.2245
Wednesday 18 February 2015 (18/02/2015)
36.3689
36.3850
36.2656
36.3966
36.3311
Tuesday 17 February 2015 (17/02/2015)
36.1580
36.3782
36.0636
36.3129
36.1883
Monday 16 February 2015 (16/02/2015)
36.1692
36.1097
36.1376
36.1287
36.1332
Friday 13 February 2015 (13/02/2015)
35.9961
36.1155
36.0008
36.1565
36.0787
Thursday 12 February 2015 (12/02/2015)
35.8385
35.9988
35.7820
35.8934
35.8377
Wednesday 11 February 2015 (11/02/2015)
36.1260
35.8282
35.8873
36.1421
36.0147
Tuesday 10 February 2015 (10/02/2015)
36.3134
36.1267
36.1262
36.4209
36.2736
Monday 9 February 2015 (09/02/2015)
36.0996
36.3171
36.0920
36.3864
36.2392
Friday 6 February 2015 (06/02/2015)
36.3594
36.2752
36.2622
36.3416
36.3019
Thursday 5 February 2015 (05/02/2015)
36.1851
36.3539
36.2952
36.2120
36.2536
Wednesday 4 February 2015 (04/02/2015)
36.2872
36.1710
36.0522
36.4076
36.2299
Tuesday 3 February 2015 (03/02/2015)
36.2998
36.2924
35.8747
36.3648
36.1198
Monday 2 February 2015 (02/02/2015)
36.0996
36.3017
35.9992
36.3771
36.1882

January

Friday 30 January 2015 (30/01/2015)
36.1110
36.2018
35.9569
36.1769
36.0669
Thursday 29 January 2015 (29/01/2015)
36.7538
36.1084
36.1653
36.5211
36.3432
Wednesday 28 January 2015 (28/01/2015)
36.9001
36.7636
36.8112
37.2138
37.0125
Tuesday 27 January 2015 (27/01/2015)
36.8386
36.9082
36.8695
37.0039
36.9367
Monday 26 January 2015 (26/01/2015)
36.6868
36.8324
36.7982
36.8106
36.8044
Friday 23 January 2015 (23/01/2015)
37.2931
36.8097
36.7839
37.3225
37.0532
Thursday 22 January 2015 (22/01/2015)
37.6120
37.2796
37.5949
37.6004
37.5977
Wednesday 21 January 2015 (21/01/2015)
38.0163
37.6022
37.7142
38.1818
37.9480
Tuesday 20 January 2015 (20/01/2015)
38.1787
38.0076
38.0071
38.1816
38.0944
Monday 19 January 2015 (19/01/2015)
38.2056
38.1845
38.1463
38.2624
38.2044
Friday 16 January 2015 (16/01/2015)
38.2476
38.2917
38.0659
38.1948
38.1304
Thursday 15 January 2015 (15/01/2015)
37.9276
38.2357
37.8387
38.3210
38.0799
Wednesday 14 January 2015 (14/01/2015)
37.9676
37.9309
37.7829
38.0138
37.8984
Tuesday 13 January 2015 (13/01/2015)
37.9334
37.9624
37.8740
38.0750
37.9745
Monday 12 January 2015 (12/01/2015)
38.1574
37.9222
37.9127
38.2889
38.1008
Friday 9 January 2015 (09/01/2015)
37.7332
38.1517
37.8095
37.9505
37.8800
Thursday 8 January 2015 (08/01/2015)
37.5298
37.7388
37.5383
37.7896
37.6640
Wednesday 7 January 2015 (07/01/2015)
37.6477
37.5269
37.5226
37.4712
37.4969
Tuesday 6 January 2015 (06/01/2015)
37.6129
37.6445
37.6333
37.7761
37.7047
Monday 5 January 2015 (05/01/2015)
37.4220
37.6494
37.4531
37.6512
37.5522
Friday 2 January 2015 (02/01/2015)
37.9987
37.6544
37.8587
37.7203
37.7895
Thursday 1 January 2015 (01/01/2015)
37.9422
38.0255
37.9306
38.0195
37.9751