Australian Dollar-Haiti Gourde History: 2014

Daily AUD/HTG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 42.7579 on 27/06/2014

Lowest exchange rate of 2014: 34.6331 on 21/02/2014

Average exchange rate of 2014: 40.0365


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.0479
37.9533
37.9502
38.1746
38.0624
Tuesday 30 December 2014 (30/12/2014)
37.8316
38.0364
37.9126
38.0088
37.9607
Monday 29 December 2014 (29/12/2014)
37.7880
37.8368
37.7692
37.8855
37.8274
Friday 26 December 2014 (26/12/2014)
37.7720
37.7635
37.6960
37.8281
37.7621
Thursday 25 December 2014 (25/12/2014)
37.7196
37.7442
37.6385
37.8097
37.7241
Wednesday 24 December 2014 (24/12/2014)
37.6465
37.7170
37.6965
37.7402
37.7184
Tuesday 23 December 2014 (23/12/2014)
37.8116
37.6440
37.6275
37.7567
37.6921
Monday 22 December 2014 (22/12/2014)
37.8734
37.8196
37.8610
37.8655
37.8633
Friday 19 December 2014 (19/12/2014)
37.9932
37.8640
37.8983
37.9962
37.9473
Thursday 18 December 2014 (18/12/2014)
37.7649
37.9819
37.9155
38.0673
37.9914
Wednesday 17 December 2014 (17/12/2014)
38.2217
37.7677
37.9349
37.9817
37.9583
Tuesday 16 December 2014 (16/12/2014)
38.1767
38.2213
38.2277
38.3716
38.2997
Monday 15 December 2014 (15/12/2014)
38.2996
38.1967
38.1742
38.2492
38.2117
Friday 12 December 2014 (12/12/2014)
38.4019
38.3800
38.3126
38.5611
38.4369
Thursday 11 December 2014 (11/12/2014)
38.7108
38.4019
38.4067
38.7520
38.5794
Wednesday 10 December 2014 (10/12/2014)
38.5846
38.7187
38.5583
38.7530
38.6557
Tuesday 9 December 2014 (09/12/2014)
38.5543
38.5878
38.4181
38.7517
38.5849
Monday 8 December 2014 (08/12/2014)
38.5648
38.5757
38.6068
38.6630
38.6349
Friday 5 December 2014 (05/12/2014)
38.9930
38.7252
38.8172
38.8325
38.8249
Thursday 4 December 2014 (04/12/2014)
39.0796
38.9981
38.9750
39.0719
39.0235
Wednesday 3 December 2014 (03/12/2014)
39.2771
39.0738
39.1208
39.3403
39.2306
Tuesday 2 December 2014 (02/12/2014)
39.5362
39.2837
39.3821
39.4838
39.4330
Monday 1 December 2014 (01/12/2014)
39.3857
39.5303
39.5063
39.3324
39.4194

November

Friday 28 November 2014 (28/11/2014)
39.6871
39.5790
39.5100
39.6423
39.5762
Thursday 27 November 2014 (27/11/2014)
39.7626
39.7387
39.6869
39.8445
39.7657
Wednesday 26 November 2014 (26/11/2014)
39.6679
39.7565
39.5775
39.7874
39.6825
Tuesday 25 November 2014 (25/11/2014)
40.0516
39.6641
39.6421
39.9779
39.8100
Monday 24 November 2014 (24/11/2014)
40.3303
40.0484
40.0329
40.4022
40.2176
Friday 21 November 2014 (21/11/2014)
40.1307
40.2652
40.0944
40.4711
40.2828
Thursday 20 November 2014 (20/11/2014)
40.0573
40.1305
40.0347
40.0849
40.0598
Wednesday 19 November 2014 (19/11/2014)
40.5744
40.0524
40.1019
40.5045
40.3032
Tuesday 18 November 2014 (18/11/2014)
40.5047
40.5816
40.4643
40.6638
40.5641
Monday 17 November 2014 (17/11/2014)
41.2359
40.4961
41.1194
40.7015
40.9105
Friday 14 November 2014 (14/11/2014)
39.9184
41.1664
40.8388
40.0110
40.4249
Thursday 13 November 2014 (13/11/2014)
39.9272
39.9190
39.7738
39.9945
39.8842
Wednesday 12 November 2014 (12/11/2014)
39.8314
39.9265
39.7337
39.9417
39.8377
Tuesday 11 November 2014 (11/11/2014)
40.0700
39.8293
40.0200
38.7741
39.3971
Monday 10 November 2014 (10/11/2014)
40.2432
40.0669
40.1851
40.2318
40.2085
Friday 7 November 2014 (07/11/2014)
39.8210
40.1487
39.8464
40.0665
39.9565
Thursday 6 November 2014 (06/11/2014)
39.9574
39.8214
39.8366
39.8688
39.8527
Wednesday 5 November 2014 (05/11/2014)
39.0543
39.9574
39.8768
39.0780
39.4774
Tuesday 4 November 2014 (04/11/2014)
38.8461
39.0522
38.7518
39.0215
38.8867
Monday 3 November 2014 (03/11/2014)
39.0615
38.8589
38.8735
39.0829
38.9782

October

Friday 31 October 2014 (31/10/2014)
39.4883
39.3392
39.2867
39.4434
39.3651
Thursday 30 October 2014 (30/10/2014)
39.3232
39.4849
39.2585
39.4129
39.3357
Wednesday 29 October 2014 (29/10/2014)
39.5835
39.3248
39.5943
39.5165
39.5554
Tuesday 28 October 2014 (28/10/2014)
39.3423
39.5884
39.4558
39.5674
39.5116
Monday 27 October 2014 (27/10/2014)
39.3757
39.3425
39.3257
39.4045
39.3651
Friday 24 October 2014 (24/10/2014)
39.1662
39.2693
39.1330
39.3378
39.2354
Thursday 23 October 2014 (23/10/2014)
39.2485
39.1660
39.1392
39.3465
39.2429
Wednesday 22 October 2014 (22/10/2014)
39.2348
39.2445
39.1315
39.3335
39.2325
Tuesday 21 October 2014 (21/10/2014)
39.2612
39.2348
39.1881
39.3332
39.2607
Monday 20 October 2014 (20/10/2014)
39.1529
39.2618
39.2726
39.2207
39.2467
Friday 17 October 2014 (17/10/2014)
39.1421
39.0855
39.1232
39.2417
39.1825
Thursday 16 October 2014 (16/10/2014)
39.4526
39.1495
39.0718
39.3787
39.2253
Wednesday 15 October 2014 (15/10/2014)
38.9546
39.4536
39.1239
39.1953
39.1596
Tuesday 14 October 2014 (14/10/2014)
39.2099
38.9709
39.1253
39.0493
39.0873
Monday 13 October 2014 (13/10/2014)
38.8694
39.2224
38.7586
39.1783
38.9685
Friday 10 October 2014 (10/10/2014)
39.2567
38.8115
38.9208
39.0063
38.9636
Thursday 9 October 2014 (09/10/2014)
39.5222
39.2584
39.4008
39.5685
39.4847
Wednesday 8 October 2014 (08/10/2014)
39.4154
39.5133
39.3561
39.3182
39.3372
Tuesday 7 October 2014 (07/10/2014)
39.1749
39.4160
39.2178
39.3200
39.2689
Monday 6 October 2014 (06/10/2014)
38.8394
39.1644
38.9962
39.0517
39.0240
Friday 3 October 2014 (03/10/2014)
39.3431
38.7625
39.1197
38.9684
39.0441
Thursday 2 October 2014 (02/10/2014)
39.0591
39.3495
39.1191
39.3473
39.2332
Wednesday 1 October 2014 (01/10/2014)
39.1044
39.0566
38.8714
39.0522
38.9618

September

Tuesday 30 September 2014 (30/09/2014)
38.9686
39.0925
38.9253
39.0902
39.0078
Monday 29 September 2014 (29/09/2014)
39.1468
38.9713
38.9446
39.1423
39.0435
Friday 26 September 2014 (26/09/2014)
39.2713
39.1856
39.1832
39.2452
39.2142
Thursday 25 September 2014 (25/09/2014)
39.7155
39.2794
39.3079
39.6405
39.4742
Wednesday 24 September 2014 (24/09/2014)
39.5199
39.7182
39.5610
39.7017
39.6314
Tuesday 23 September 2014 (23/09/2014)
39.6625
39.5237
39.5199
39.8373
39.6786
Monday 22 September 2014 (22/09/2014)
39.8811
39.6640
39.6419
39.9279
39.7849
Friday 19 September 2014 (19/09/2014)
40.1953
39.9004
39.9644
40.0221
39.9933
Thursday 18 September 2014 (18/09/2014)
40.0532
40.1961
40.0217
40.0864
40.0541
Wednesday 17 September 2014 (17/09/2014)
40.6291
40.0652
40.2265
40.6280
40.4273
Tuesday 16 September 2014 (16/09/2014)
40.3593
40.6307
40.4338
40.5694
40.5016
Monday 15 September 2014 (15/09/2014)
40.2703
40.3557
40.2346
40.3870
40.3108
Friday 12 September 2014 (12/09/2014)
40.6034
40.3957
40.4035
40.6467
40.5251
Thursday 11 September 2014 (11/09/2014)
40.9231
40.6032
40.6670
41.1803
40.9237
Wednesday 10 September 2014 (10/09/2014)
41.1403
40.9307
40.9165
41.1528
41.0347
Tuesday 9 September 2014 (09/09/2014)
41.4921
41.1460
41.1450
41.4306
41.2878
Monday 8 September 2014 (08/09/2014)
42.2732
41.4926
41.9736
41.8003
41.8870
Friday 5 September 2014 (05/09/2014)
41.7874
41.9343
41.7887
41.9338
41.8613
Thursday 4 September 2014 (04/09/2014)
41.7819
41.8057
41.7338
41.8177
41.7758
Wednesday 3 September 2014 (03/09/2014)
41.4564
41.7779
41.4273
41.7744
41.6009
Tuesday 2 September 2014 (02/09/2014)
41.7165
41.4567
41.5780
41.4795
41.5288
Monday 1 September 2014 (01/09/2014)
41.6861
41.7142
41.7275
41.7535
41.7405

August

Friday 29 August 2014 (29/08/2014)
41.8220
41.7619
41.7461
41.7812
41.7637
Thursday 28 August 2014 (28/08/2014)
41.7296
41.8220
41.7616
41.8501
41.8059
Wednesday 27 August 2014 (27/08/2014)
41.6013
41.7352
41.7250
41.6918
41.7084
Tuesday 26 August 2014 (26/08/2014)
41.5580
41.6043
41.5139
41.6090
41.5615
Monday 25 August 2014 (25/08/2014)
41.6186
41.5627
41.5460
41.6169
41.5815
Friday 22 August 2014 (22/08/2014)
41.5818
41.6498
41.5910
41.6460
41.6185
Thursday 21 August 2014 (21/08/2014)
41.5125
41.5792
41.3398
41.5734
41.4566
Wednesday 20 August 2014 (20/08/2014)
41.5804
41.5195
41.4719
41.5786
41.5253
Tuesday 19 August 2014 (19/08/2014)
42.4424
41.5913
42.4310
41.7067
42.0689
Monday 18 August 2014 (18/08/2014)
42.2989
42.4443
42.3917
42.4120
42.4019
Friday 15 August 2014 (15/08/2014)
41.6534
42.4254
42.3587
41.7128
42.0358
Thursday 14 August 2014 (14/08/2014)
41.5998
41.6541
41.5426
41.6471
41.5949
Wednesday 13 August 2014 (13/08/2014)
41.4346
41.6000
41.4043
41.6074
41.5059
Tuesday 12 August 2014 (12/08/2014)
41.4069
41.4346
41.4294
41.4441
41.4368
Monday 11 August 2014 (11/08/2014)
41.4502
41.4096
41.4093
41.4896
41.4495
Friday 8 August 2014 (08/08/2014)
41.4388
41.4676
41.3652
41.4712
41.4182
Thursday 7 August 2014 (07/08/2014)
41.8121
41.4436
41.4280
41.7634
41.5957
Wednesday 6 August 2014 (06/08/2014)
41.5921
41.8198
41.5641
41.8430
41.7036
Tuesday 5 August 2014 (05/08/2014)
42.4908
41.5943
42.2978
41.7517
42.0248
Monday 4 August 2014 (04/08/2014)
41.6162
42.4882
42.4478
41.6870
42.0674
Friday 1 August 2014 (01/08/2014)
41.5582
41.6478
41.5038
41.6487
41.5763

July

Thursday 31 July 2014 (31/07/2014)
41.7122
41.5497
41.6192
41.5878
41.6035
Wednesday 30 July 2014 (30/07/2014)
41.9468
41.7108
41.7252
41.8257
41.7755
Tuesday 29 July 2014 (29/07/2014)
42.0477
41.9422
41.9897
41.9858
41.9878
Monday 28 July 2014 (28/07/2014)
41.9893
42.0426
41.9960
42.0512
42.0236
Friday 25 July 2014 (25/07/2014)
42.1077
41.9928
42.0302
42.0779
42.0541
Thursday 24 July 2014 (24/07/2014)
42.2754
42.1063
42.1729
42.1880
42.1805
Wednesday 23 July 2014 (23/07/2014)
41.9924
42.2682
41.9548
42.2625
42.1087
Tuesday 22 July 2014 (22/07/2014)
41.9027
41.9931
41.8643
42.0558
41.9601
Monday 21 July 2014 (21/07/2014)
41.9880
41.8991
41.9457
41.9687
41.9572
Friday 18 July 2014 (18/07/2014)
41.8000
41.9959
41.7552
41.9616
41.8584
Thursday 17 July 2014 (17/07/2014)
41.8753
41.8045
41.8206
41.9571
41.8889
Wednesday 16 July 2014 (16/07/2014)
42.6572
41.8769
42.4968
41.8811
42.1890
Tuesday 15 July 2014 (15/07/2014)
41.9883
42.6547
42.6330
42.0145
42.3238
Monday 14 July 2014 (14/07/2014)
41.8805
41.9879
41.9138
41.9966
41.9552
Friday 11 July 2014 (11/07/2014)
41.9934
41.9940
41.9414
42.0395
41.9905
Thursday 10 July 2014 (10/07/2014)
42.0727
41.9957
41.9446
42.1390
42.0418
Wednesday 9 July 2014 (09/07/2014)
42.0173
42.0718
42.0357
42.0519
42.0438
Tuesday 8 July 2014 (08/07/2014)
41.8954
42.0165
41.9022
42.0912
41.9967
Monday 7 July 2014 (07/07/2014)
41.8380
41.8940
41.8063
41.8896
41.8480
Friday 4 July 2014 (04/07/2014)
41.7806
41.8490
41.8187
41.8637
41.8412
Thursday 3 July 2014 (03/07/2014)
42.2113
41.7781
41.7630
42.1062
41.9346
Wednesday 2 July 2014 (02/07/2014)
42.4547
42.2125
42.1803
42.4493
42.3148
Tuesday 1 July 2014 (01/07/2014)
42.1648
42.4572
42.1984
42.3498
42.2741

June

Monday 30 June 2014 (30/06/2014)
42.1182
42.1643
42.1257
42.1359
42.1308
Friday 27 June 2014 (27/06/2014)
42.0832
42.1457
42.7579
42.1319
42.4449
Thursday 26 June 2014 (26/06/2014)
42.0475
42.0777
42.0399
42.0741
42.0570
Wednesday 25 June 2014 (25/06/2014)
41.8712
42.0482
41.8691
42.0377
41.9534
Tuesday 24 June 2014 (24/06/2014)
42.8213
41.8790
42.6808
42.0339
42.3574
Monday 23 June 2014 (23/06/2014)
42.6242
42.8220
42.6538
42.8976
42.7757
Friday 20 June 2014 (20/06/2014)
42.7167
42.6721
42.6739
42.6884
42.6812
Thursday 19 June 2014 (19/06/2014)
42.7608
42.7250
42.7347
42.8110
42.7729
Wednesday 18 June 2014 (18/06/2014)
41.0298
42.7606
42.4170
41.2224
41.8197
Tuesday 17 June 2014 (17/06/2014)
41.3050
41.0311
41.0436
41.2516
41.1476
Monday 16 June 2014 (16/06/2014)
41.2672
41.3119
41.2145
41.3065
41.2605
Friday 13 June 2014 (13/06/2014)
41.4288
41.2966
41.2446
41.4239
41.3343
Thursday 12 June 2014 (12/06/2014)
41.2360
41.4175
41.4094
41.3892
41.3993
Wednesday 11 June 2014 (11/06/2014)
41.1798
41.2432
41.2529
41.2394
41.2462
Tuesday 10 June 2014 (10/06/2014)
41.1099
41.1842
41.0688
41.1744
41.1216
Monday 9 June 2014 (09/06/2014)
41.0312
41.1013
41.0151
41.0965
41.0558
Friday 6 June 2014 (06/06/2014)
41.0313
41.0137
41.0293
41.0552
41.0423
Thursday 5 June 2014 (05/06/2014)
40.7632
41.0318
40.8792
40.9012
40.8902
Wednesday 4 June 2014 (04/06/2014)
40.7131
40.7681
40.7349
40.8509
40.7929
Tuesday 3 June 2014 (03/06/2014)
42.0704
40.7138
42.0001
40.7464
41.3733
Monday 2 June 2014 (02/06/2014)
40.9062
42.0718
42.0192
40.9011
41.4602

May

Friday 30 May 2014 (30/05/2014)
40.8942
40.9251
40.8465
40.9485
40.8975
Thursday 29 May 2014 (29/05/2014)
40.5857
40.8817
40.4928
40.8840
40.6884
Wednesday 28 May 2014 (28/05/2014)
40.6873
40.5893
40.6556
40.5852
40.6204
Tuesday 27 May 2014 (27/05/2014)
40.5847
40.6820
40.6335
40.6518
40.6427
Monday 26 May 2014 (26/05/2014)
40.5553
40.5953
40.5724
40.5998
40.5861
Friday 23 May 2014 (23/05/2014)
40.5365
40.5534
40.5162
40.5912
40.5537
Thursday 22 May 2014 (22/05/2014)
40.6546
40.5312
40.5490
40.6756
40.6123
Wednesday 21 May 2014 (21/05/2014)
40.6227
40.6537
40.5119
40.6099
40.5609
Tuesday 20 May 2014 (20/05/2014)
41.0098
40.6270
40.6297
41.0219
40.8258
Monday 19 May 2014 (19/05/2014)
41.1972
41.0109
41.0291
41.1997
41.1144
Friday 16 May 2014 (16/05/2014)
41.1203
41.1527
41.1150
41.1493
41.1322
Thursday 15 May 2014 (15/05/2014)
41.2146
41.1316
40.9971
41.2799
41.1385
Wednesday 14 May 2014 (14/05/2014)
41.1441
41.2194
41.1844
41.3059
41.2452
Tuesday 13 May 2014 (13/05/2014)
41.1454
41.1414
41.0478
41.1708
41.1093
Monday 12 May 2014 (12/05/2014)
41.1544
41.1443
41.1714
41.1650
41.1682
Friday 9 May 2014 (09/05/2014)
41.2095
41.1407
41.1170
41.2048
41.1609
Thursday 8 May 2014 (08/05/2014)
40.9954
41.2099
40.9904
41.2666
41.1285
Wednesday 7 May 2014 (07/05/2014)
41.1024
40.9982
40.9985
41.0609
41.0297
Tuesday 6 May 2014 (06/05/2014)
40.7613
41.0920
40.9856
40.8950
40.9403
Monday 5 May 2014 (05/05/2014)
40.8025
40.7595
40.6616
40.7762
40.7189
Friday 2 May 2014 (02/05/2014)
40.7581
40.7808
40.5764
40.6753
40.6259
Thursday 1 May 2014 (01/05/2014)
40.8231
40.7554
40.7091
40.8902
40.7997

April

Wednesday 30 April 2014 (30/04/2014)
40.7280
40.8226
40.7403
40.8846
40.8125
Tuesday 29 April 2014 (29/04/2014)
40.6853
40.7399
40.6331
40.7402
40.6867
Monday 28 April 2014 (28/04/2014)
40.7628
40.6878
40.7295
40.8597
40.7946
Friday 25 April 2014 (25/04/2014)
40.7117
40.7594
40.7096
40.8246
40.7671
Thursday 24 April 2014 (24/04/2014)
40.8359
40.7140
40.6805
40.8584
40.7695
Wednesday 23 April 2014 (23/04/2014)
41.1670
40.8312
40.7827
41.0634
40.9231
Tuesday 22 April 2014 (22/04/2014)
41.0100
41.1725
41.0709
41.1525
41.1117
Monday 21 April 2014 (21/04/2014)
41.0220
41.0003
40.9639
41.0365
41.0002
Friday 18 April 2014 (18/04/2014)
40.9994
41.0545
40.9962
41.0393
41.0178
Thursday 17 April 2014 (17/04/2014)
41.1864
40.9990
41.0638
41.1785
41.1212
Wednesday 16 April 2014 (16/04/2014)
41.1394
41.1866
41.0419
41.2050
41.1235
Tuesday 15 April 2014 (15/04/2014)
41.4218
41.1367
41.0479
41.4043
41.2261
Monday 14 April 2014 (14/04/2014)
41.2998
41.4118
41.2333
41.4196
41.3265
Friday 11 April 2014 (11/04/2014)
41.3659
41.2953
41.1930
41.3518
41.2724
Thursday 10 April 2014 (10/04/2014)
41.2878
41.3680
41.2116
41.5238
41.3677
Wednesday 9 April 2014 (09/04/2014)
41.1389
41.2822
41.1708
41.2426
41.2067
Tuesday 8 April 2014 (08/04/2014)
40.7444
41.1468
41.0142
40.9336
40.9739
Monday 7 April 2014 (07/04/2014)
40.8098
40.7365
40.6860
40.8451
40.7656
Friday 4 April 2014 (04/04/2014)
40.5717
40.8293
40.5601
40.8850
40.7226
Thursday 3 April 2014 (03/04/2014)
40.6485
40.5703
40.5037
40.5893
40.5465
Wednesday 2 April 2014 (02/04/2014)
40.6463
40.6485
40.5887
40.6518
40.6203
Tuesday 1 April 2014 (01/04/2014)
40.7191
40.6495
40.6212
40.7919
40.7066

March

Monday 31 March 2014 (31/03/2014)
40.5805
40.7214
40.6169
40.6566
40.6368
Friday 28 March 2014 (28/03/2014)
40.6951
41.3350
41.3016
40.8247
41.0632
Thursday 27 March 2014 (27/03/2014)
40.5435
40.7206
40.5890
40.6569
40.6230
Wednesday 26 March 2014 (26/03/2014)
40.2755
40.5372
40.3800
40.5812
40.4806
Tuesday 25 March 2014 (25/03/2014)
40.1386
40.2733
40.2170
40.2266
40.2218
Monday 24 March 2014 (24/03/2014)
40.0667
40.1338
39.8888
40.1142
40.0015
Friday 21 March 2014 (21/03/2014)
40.6318
39.9360
40.6374
39.9676
40.3025
Thursday 20 March 2014 (20/03/2014)
39.5818
40.6293
40.3953
39.5885
39.9919
Wednesday 19 March 2014 (19/03/2014)
39.3787
39.5779
39.7523
39.4020
39.5772
Tuesday 18 March 2014 (18/03/2014)
40.8640
39.3611
40.7541
39.4036
40.0789
Monday 17 March 2014 (17/03/2014)
39.4593
40.8646
40.5256
39.8618
40.1937
Friday 14 March 2014 (14/03/2014)
41.8634
39.5805
41.7181
39.6157
40.6669
Thursday 13 March 2014 (13/03/2014)
41.3568
41.8478
41.8444
41.7418
41.7931
Wednesday 12 March 2014 (12/03/2014)
41.6090
41.3525
41.4411
41.3453
41.3932
Tuesday 11 March 2014 (11/03/2014)
41.5003
41.6099
41.5950
41.6061
41.6006
Monday 10 March 2014 (10/03/2014)
41.2865
41.5054
41.2958
41.3055
41.3007
Friday 7 March 2014 (07/03/2014)
42.4110
41.4118
42.4203
41.6117
42.0160
Thursday 6 March 2014 (06/03/2014)
41.0495
42.4191
42.0241
41.4614
41.7428
Wednesday 5 March 2014 (05/03/2014)
40.8785
41.0414
40.9961
41.0577
41.0269
Tuesday 4 March 2014 (04/03/2014)
40.1695
40.8769
40.7643
40.3566
40.5605
Monday 3 March 2014 (03/03/2014)
39.4791
40.1675
39.9951
39.7363
39.8657

February

Friday 28 February 2014 (28/02/2014)
35.3018
39.5790
39.9978
35.3931
37.6955
Thursday 27 February 2014 (27/02/2014)
35.3097
35.2931
35.1760
35.3162
35.2461
Wednesday 26 February 2014 (26/02/2014)
35.5140
35.3097
35.3205
35.4489
35.3847
Tuesday 25 February 2014 (25/02/2014)
35.6023
35.5103
35.5443
35.6162
35.5803
Monday 24 February 2014 (24/02/2014)
35.4077
35.6033
39.7063
35.5747
37.6405
Friday 21 February 2014 (21/02/2014)
34.6135
35.3368
35.3189
34.6331
34.9760
Thursday 20 February 2014 (20/02/2014)
35.6349
34.6154
35.4298
34.6544
35.0421
Wednesday 19 February 2014 (19/02/2014)
35.9435
35.6388
35.8178
35.8211
35.8195
Tuesday 18 February 2014 (18/02/2014)
35.9359
35.9440
35.9317
36.0501
35.9909
Monday 17 February 2014 (17/02/2014)
36.2494
35.9376
36.1840
35.9597
36.0719
Friday 14 February 2014 (14/02/2014)
36.1382
36.1458
36.1635
36.2074
36.1855
Thursday 13 February 2014 (13/02/2014)
36.4709
36.1428
36.1572
36.3790
36.2681
Wednesday 12 February 2014 (12/02/2014)
36.6892
36.4705
36.5081
36.8366
36.6724
Tuesday 11 February 2014 (11/02/2014)
36.5126
36.6875
36.6081
36.7425
36.6753
Monday 10 February 2014 (10/02/2014)
36.7150
36.5157
36.5378
36.5290
36.5334
Friday 7 February 2014 (07/02/2014)
36.7374
36.7339
36.7705
36.7896
36.7801
Thursday 6 February 2014 (06/02/2014)
36.7225
36.7402
36.7464
36.8925
36.8195
Wednesday 5 February 2014 (05/02/2014)
36.9989
36.7196
36.7854
36.8401
36.8128
Tuesday 4 February 2014 (04/02/2014)
36.4110
36.9937
36.3409
36.9854
36.6632
Monday 3 February 2014 (03/02/2014)
36.6815
36.4219
36.5654
36.6041
36.5848

January

Friday 31 January 2014 (31/01/2014)
36.9259
36.6058
36.6117
36.7607
36.6862
Thursday 30 January 2014 (30/01/2014)
36.7067
36.9325
36.6283
36.9676
36.7980
Wednesday 29 January 2014 (29/01/2014)
37.2502
36.6962
37.0950
37.0316
37.0633
Tuesday 28 January 2014 (28/01/2014)
37.1438
37.2498
37.1472
37.4490
37.2981
Monday 27 January 2014 (27/01/2014)
37.0795
37.1444
37.1922
37.2473
37.2198
Friday 24 January 2014 (24/01/2014)
37.2015
37.0945
36.8174
37.0627
36.9401
Thursday 23 January 2014 (23/01/2014)
37.5624
37.1912
37.0984
37.5623
37.3304
Wednesday 22 January 2014 (22/01/2014)
37.5777
37.5624
37.7075
37.9480
37.8278
Tuesday 21 January 2014 (21/01/2014)
37.7327
37.5804
37.7111
37.8058
37.7585
Monday 20 January 2014 (20/01/2014)
37.7916
37.7325
37.7710
37.6116
37.6913
Friday 17 January 2014 (17/01/2014)
38.0053
37.8046
37.7984
38.0324
37.9154
Thursday 16 January 2014 (16/01/2014)
38.3883
38.0182
37.9026
38.3220
38.1123
Wednesday 15 January 2014 (15/01/2014)
38.7874
38.3889
38.5507
38.5038
38.5273
Tuesday 14 January 2014 (14/01/2014)
39.6222
38.7838
39.1524
39.2823
39.2174
Monday 13 January 2014 (13/01/2014)
39.3489
39.6178
39.3374
39.7094
39.5234
Friday 10 January 2014 (10/01/2014)
39.3011
39.5123
39.2680
39.5174
39.3927
Thursday 9 January 2014 (09/01/2014)
38.9902
39.3015
39.1533
38.9660
39.0597
Wednesday 8 January 2014 (08/01/2014)
39.1905
38.9909
39.0409
39.1491
39.0950
Tuesday 7 January 2014 (07/01/2014)
39.6035
39.1875
39.3367
39.3541
39.3454
Monday 6 January 2014 (06/01/2014)
39.4090
39.5957
39.4743
39.4097
39.4420
Friday 3 January 2014 (03/01/2014)
39.1029
39.2722
39.0694
39.5310
39.3002
Thursday 2 January 2014 (02/01/2014)
39.2904
39.1027
39.1809
39.2686
39.2248
Wednesday 1 January 2014 (01/01/2014)
39.4321
39.2807
39.2982
39.3928
39.3455