Australian Dollar-Haiti Gourde History: 2014
Daily AUD/HTG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 42.7579 on 27/06/2014
Lowest exchange rate of 2014: 34.6331 on 21/02/2014
Average exchange rate of 2014: 40.0365
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 38.0479 | 37.9533 | 37.9502 | 38.1746 | 38.0624 |
Tuesday 30 December 2014 (30/12/2014) | 37.8316 | 38.0364 | 37.9126 | 38.0088 | 37.9607 |
Monday 29 December 2014 (29/12/2014) | 37.7880 | 37.8368 | 37.7692 | 37.8855 | 37.8274 |
Friday 26 December 2014 (26/12/2014) | 37.7720 | 37.7635 | 37.6960 | 37.8281 | 37.7621 |
Thursday 25 December 2014 (25/12/2014) | 37.7196 | 37.7442 | 37.6385 | 37.8097 | 37.7241 |
Wednesday 24 December 2014 (24/12/2014) | 37.6465 | 37.7170 | 37.6965 | 37.7402 | 37.7184 |
Tuesday 23 December 2014 (23/12/2014) | 37.8116 | 37.6440 | 37.6275 | 37.7567 | 37.6921 |
Monday 22 December 2014 (22/12/2014) | 37.8734 | 37.8196 | 37.8610 | 37.8655 | 37.8633 |
Friday 19 December 2014 (19/12/2014) | 37.9932 | 37.8640 | 37.8983 | 37.9962 | 37.9473 |
Thursday 18 December 2014 (18/12/2014) | 37.7649 | 37.9819 | 37.9155 | 38.0673 | 37.9914 |
Wednesday 17 December 2014 (17/12/2014) | 38.2217 | 37.7677 | 37.9349 | 37.9817 | 37.9583 |
Tuesday 16 December 2014 (16/12/2014) | 38.1767 | 38.2213 | 38.2277 | 38.3716 | 38.2997 |
Monday 15 December 2014 (15/12/2014) | 38.2996 | 38.1967 | 38.1742 | 38.2492 | 38.2117 |
Friday 12 December 2014 (12/12/2014) | 38.4019 | 38.3800 | 38.3126 | 38.5611 | 38.4369 |
Thursday 11 December 2014 (11/12/2014) | 38.7108 | 38.4019 | 38.4067 | 38.7520 | 38.5794 |
Wednesday 10 December 2014 (10/12/2014) | 38.5846 | 38.7187 | 38.5583 | 38.7530 | 38.6557 |
Tuesday 9 December 2014 (09/12/2014) | 38.5543 | 38.5878 | 38.4181 | 38.7517 | 38.5849 |
Monday 8 December 2014 (08/12/2014) | 38.5648 | 38.5757 | 38.6068 | 38.6630 | 38.6349 |
Friday 5 December 2014 (05/12/2014) | 38.9930 | 38.7252 | 38.8172 | 38.8325 | 38.8249 |
Thursday 4 December 2014 (04/12/2014) | 39.0796 | 38.9981 | 38.9750 | 39.0719 | 39.0235 |
Wednesday 3 December 2014 (03/12/2014) | 39.2771 | 39.0738 | 39.1208 | 39.3403 | 39.2306 |
Tuesday 2 December 2014 (02/12/2014) | 39.5362 | 39.2837 | 39.3821 | 39.4838 | 39.4330 |
Monday 1 December 2014 (01/12/2014) | 39.3857 | 39.5303 | 39.5063 | 39.3324 | 39.4194 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 39.6871 | 39.5790 | 39.5100 | 39.6423 | 39.5762 |
Thursday 27 November 2014 (27/11/2014) | 39.7626 | 39.7387 | 39.6869 | 39.8445 | 39.7657 |
Wednesday 26 November 2014 (26/11/2014) | 39.6679 | 39.7565 | 39.5775 | 39.7874 | 39.6825 |
Tuesday 25 November 2014 (25/11/2014) | 40.0516 | 39.6641 | 39.6421 | 39.9779 | 39.8100 |
Monday 24 November 2014 (24/11/2014) | 40.3303 | 40.0484 | 40.0329 | 40.4022 | 40.2176 |
Friday 21 November 2014 (21/11/2014) | 40.1307 | 40.2652 | 40.0944 | 40.4711 | 40.2828 |
Thursday 20 November 2014 (20/11/2014) | 40.0573 | 40.1305 | 40.0347 | 40.0849 | 40.0598 |
Wednesday 19 November 2014 (19/11/2014) | 40.5744 | 40.0524 | 40.1019 | 40.5045 | 40.3032 |
Tuesday 18 November 2014 (18/11/2014) | 40.5047 | 40.5816 | 40.4643 | 40.6638 | 40.5641 |
Monday 17 November 2014 (17/11/2014) | 41.2359 | 40.4961 | 41.1194 | 40.7015 | 40.9105 |
Friday 14 November 2014 (14/11/2014) | 39.9184 | 41.1664 | 40.8388 | 40.0110 | 40.4249 |
Thursday 13 November 2014 (13/11/2014) | 39.9272 | 39.9190 | 39.7738 | 39.9945 | 39.8842 |
Wednesday 12 November 2014 (12/11/2014) | 39.8314 | 39.9265 | 39.7337 | 39.9417 | 39.8377 |
Tuesday 11 November 2014 (11/11/2014) | 40.0700 | 39.8293 | 40.0200 | 38.7741 | 39.3971 |
Monday 10 November 2014 (10/11/2014) | 40.2432 | 40.0669 | 40.1851 | 40.2318 | 40.2085 |
Friday 7 November 2014 (07/11/2014) | 39.8210 | 40.1487 | 39.8464 | 40.0665 | 39.9565 |
Thursday 6 November 2014 (06/11/2014) | 39.9574 | 39.8214 | 39.8366 | 39.8688 | 39.8527 |
Wednesday 5 November 2014 (05/11/2014) | 39.0543 | 39.9574 | 39.8768 | 39.0780 | 39.4774 |
Tuesday 4 November 2014 (04/11/2014) | 38.8461 | 39.0522 | 38.7518 | 39.0215 | 38.8867 |
Monday 3 November 2014 (03/11/2014) | 39.0615 | 38.8589 | 38.8735 | 39.0829 | 38.9782 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 39.4883 | 39.3392 | 39.2867 | 39.4434 | 39.3651 |
Thursday 30 October 2014 (30/10/2014) | 39.3232 | 39.4849 | 39.2585 | 39.4129 | 39.3357 |
Wednesday 29 October 2014 (29/10/2014) | 39.5835 | 39.3248 | 39.5943 | 39.5165 | 39.5554 |
Tuesday 28 October 2014 (28/10/2014) | 39.3423 | 39.5884 | 39.4558 | 39.5674 | 39.5116 |
Monday 27 October 2014 (27/10/2014) | 39.3757 | 39.3425 | 39.3257 | 39.4045 | 39.3651 |
Friday 24 October 2014 (24/10/2014) | 39.1662 | 39.2693 | 39.1330 | 39.3378 | 39.2354 |
Thursday 23 October 2014 (23/10/2014) | 39.2485 | 39.1660 | 39.1392 | 39.3465 | 39.2429 |
Wednesday 22 October 2014 (22/10/2014) | 39.2348 | 39.2445 | 39.1315 | 39.3335 | 39.2325 |
Tuesday 21 October 2014 (21/10/2014) | 39.2612 | 39.2348 | 39.1881 | 39.3332 | 39.2607 |
Monday 20 October 2014 (20/10/2014) | 39.1529 | 39.2618 | 39.2726 | 39.2207 | 39.2467 |
Friday 17 October 2014 (17/10/2014) | 39.1421 | 39.0855 | 39.1232 | 39.2417 | 39.1825 |
Thursday 16 October 2014 (16/10/2014) | 39.4526 | 39.1495 | 39.0718 | 39.3787 | 39.2253 |
Wednesday 15 October 2014 (15/10/2014) | 38.9546 | 39.4536 | 39.1239 | 39.1953 | 39.1596 |
Tuesday 14 October 2014 (14/10/2014) | 39.2099 | 38.9709 | 39.1253 | 39.0493 | 39.0873 |
Monday 13 October 2014 (13/10/2014) | 38.8694 | 39.2224 | 38.7586 | 39.1783 | 38.9685 |
Friday 10 October 2014 (10/10/2014) | 39.2567 | 38.8115 | 38.9208 | 39.0063 | 38.9636 |
Thursday 9 October 2014 (09/10/2014) | 39.5222 | 39.2584 | 39.4008 | 39.5685 | 39.4847 |
Wednesday 8 October 2014 (08/10/2014) | 39.4154 | 39.5133 | 39.3561 | 39.3182 | 39.3372 |
Tuesday 7 October 2014 (07/10/2014) | 39.1749 | 39.4160 | 39.2178 | 39.3200 | 39.2689 |
Monday 6 October 2014 (06/10/2014) | 38.8394 | 39.1644 | 38.9962 | 39.0517 | 39.0240 |
Friday 3 October 2014 (03/10/2014) | 39.3431 | 38.7625 | 39.1197 | 38.9684 | 39.0441 |
Thursday 2 October 2014 (02/10/2014) | 39.0591 | 39.3495 | 39.1191 | 39.3473 | 39.2332 |
Wednesday 1 October 2014 (01/10/2014) | 39.1044 | 39.0566 | 38.8714 | 39.0522 | 38.9618 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 38.9686 | 39.0925 | 38.9253 | 39.0902 | 39.0078 |
Monday 29 September 2014 (29/09/2014) | 39.1468 | 38.9713 | 38.9446 | 39.1423 | 39.0435 |
Friday 26 September 2014 (26/09/2014) | 39.2713 | 39.1856 | 39.1832 | 39.2452 | 39.2142 |
Thursday 25 September 2014 (25/09/2014) | 39.7155 | 39.2794 | 39.3079 | 39.6405 | 39.4742 |
Wednesday 24 September 2014 (24/09/2014) | 39.5199 | 39.7182 | 39.5610 | 39.7017 | 39.6314 |
Tuesday 23 September 2014 (23/09/2014) | 39.6625 | 39.5237 | 39.5199 | 39.8373 | 39.6786 |
Monday 22 September 2014 (22/09/2014) | 39.8811 | 39.6640 | 39.6419 | 39.9279 | 39.7849 |
Friday 19 September 2014 (19/09/2014) | 40.1953 | 39.9004 | 39.9644 | 40.0221 | 39.9933 |
Thursday 18 September 2014 (18/09/2014) | 40.0532 | 40.1961 | 40.0217 | 40.0864 | 40.0541 |
Wednesday 17 September 2014 (17/09/2014) | 40.6291 | 40.0652 | 40.2265 | 40.6280 | 40.4273 |
Tuesday 16 September 2014 (16/09/2014) | 40.3593 | 40.6307 | 40.4338 | 40.5694 | 40.5016 |
Monday 15 September 2014 (15/09/2014) | 40.2703 | 40.3557 | 40.2346 | 40.3870 | 40.3108 |
Friday 12 September 2014 (12/09/2014) | 40.6034 | 40.3957 | 40.4035 | 40.6467 | 40.5251 |
Thursday 11 September 2014 (11/09/2014) | 40.9231 | 40.6032 | 40.6670 | 41.1803 | 40.9237 |
Wednesday 10 September 2014 (10/09/2014) | 41.1403 | 40.9307 | 40.9165 | 41.1528 | 41.0347 |
Tuesday 9 September 2014 (09/09/2014) | 41.4921 | 41.1460 | 41.1450 | 41.4306 | 41.2878 |
Monday 8 September 2014 (08/09/2014) | 42.2732 | 41.4926 | 41.9736 | 41.8003 | 41.8870 |
Friday 5 September 2014 (05/09/2014) | 41.7874 | 41.9343 | 41.7887 | 41.9338 | 41.8613 |
Thursday 4 September 2014 (04/09/2014) | 41.7819 | 41.8057 | 41.7338 | 41.8177 | 41.7758 |
Wednesday 3 September 2014 (03/09/2014) | 41.4564 | 41.7779 | 41.4273 | 41.7744 | 41.6009 |
Tuesday 2 September 2014 (02/09/2014) | 41.7165 | 41.4567 | 41.5780 | 41.4795 | 41.5288 |
Monday 1 September 2014 (01/09/2014) | 41.6861 | 41.7142 | 41.7275 | 41.7535 | 41.7405 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 41.8220 | 41.7619 | 41.7461 | 41.7812 | 41.7637 |
Thursday 28 August 2014 (28/08/2014) | 41.7296 | 41.8220 | 41.7616 | 41.8501 | 41.8059 |
Wednesday 27 August 2014 (27/08/2014) | 41.6013 | 41.7352 | 41.7250 | 41.6918 | 41.7084 |
Tuesday 26 August 2014 (26/08/2014) | 41.5580 | 41.6043 | 41.5139 | 41.6090 | 41.5615 |
Monday 25 August 2014 (25/08/2014) | 41.6186 | 41.5627 | 41.5460 | 41.6169 | 41.5815 |
Friday 22 August 2014 (22/08/2014) | 41.5818 | 41.6498 | 41.5910 | 41.6460 | 41.6185 |
Thursday 21 August 2014 (21/08/2014) | 41.5125 | 41.5792 | 41.3398 | 41.5734 | 41.4566 |
Wednesday 20 August 2014 (20/08/2014) | 41.5804 | 41.5195 | 41.4719 | 41.5786 | 41.5253 |
Tuesday 19 August 2014 (19/08/2014) | 42.4424 | 41.5913 | 42.4310 | 41.7067 | 42.0689 |
Monday 18 August 2014 (18/08/2014) | 42.2989 | 42.4443 | 42.3917 | 42.4120 | 42.4019 |
Friday 15 August 2014 (15/08/2014) | 41.6534 | 42.4254 | 42.3587 | 41.7128 | 42.0358 |
Thursday 14 August 2014 (14/08/2014) | 41.5998 | 41.6541 | 41.5426 | 41.6471 | 41.5949 |
Wednesday 13 August 2014 (13/08/2014) | 41.4346 | 41.6000 | 41.4043 | 41.6074 | 41.5059 |
Tuesday 12 August 2014 (12/08/2014) | 41.4069 | 41.4346 | 41.4294 | 41.4441 | 41.4368 |
Monday 11 August 2014 (11/08/2014) | 41.4502 | 41.4096 | 41.4093 | 41.4896 | 41.4495 |
Friday 8 August 2014 (08/08/2014) | 41.4388 | 41.4676 | 41.3652 | 41.4712 | 41.4182 |
Thursday 7 August 2014 (07/08/2014) | 41.8121 | 41.4436 | 41.4280 | 41.7634 | 41.5957 |
Wednesday 6 August 2014 (06/08/2014) | 41.5921 | 41.8198 | 41.5641 | 41.8430 | 41.7036 |
Tuesday 5 August 2014 (05/08/2014) | 42.4908 | 41.5943 | 42.2978 | 41.7517 | 42.0248 |
Monday 4 August 2014 (04/08/2014) | 41.6162 | 42.4882 | 42.4478 | 41.6870 | 42.0674 |
Friday 1 August 2014 (01/08/2014) | 41.5582 | 41.6478 | 41.5038 | 41.6487 | 41.5763 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 41.7122 | 41.5497 | 41.6192 | 41.5878 | 41.6035 |
Wednesday 30 July 2014 (30/07/2014) | 41.9468 | 41.7108 | 41.7252 | 41.8257 | 41.7755 |
Tuesday 29 July 2014 (29/07/2014) | 42.0477 | 41.9422 | 41.9897 | 41.9858 | 41.9878 |
Monday 28 July 2014 (28/07/2014) | 41.9893 | 42.0426 | 41.9960 | 42.0512 | 42.0236 |
Friday 25 July 2014 (25/07/2014) | 42.1077 | 41.9928 | 42.0302 | 42.0779 | 42.0541 |
Thursday 24 July 2014 (24/07/2014) | 42.2754 | 42.1063 | 42.1729 | 42.1880 | 42.1805 |
Wednesday 23 July 2014 (23/07/2014) | 41.9924 | 42.2682 | 41.9548 | 42.2625 | 42.1087 |
Tuesday 22 July 2014 (22/07/2014) | 41.9027 | 41.9931 | 41.8643 | 42.0558 | 41.9601 |
Monday 21 July 2014 (21/07/2014) | 41.9880 | 41.8991 | 41.9457 | 41.9687 | 41.9572 |
Friday 18 July 2014 (18/07/2014) | 41.8000 | 41.9959 | 41.7552 | 41.9616 | 41.8584 |
Thursday 17 July 2014 (17/07/2014) | 41.8753 | 41.8045 | 41.8206 | 41.9571 | 41.8889 |
Wednesday 16 July 2014 (16/07/2014) | 42.6572 | 41.8769 | 42.4968 | 41.8811 | 42.1890 |
Tuesday 15 July 2014 (15/07/2014) | 41.9883 | 42.6547 | 42.6330 | 42.0145 | 42.3238 |
Monday 14 July 2014 (14/07/2014) | 41.8805 | 41.9879 | 41.9138 | 41.9966 | 41.9552 |
Friday 11 July 2014 (11/07/2014) | 41.9934 | 41.9940 | 41.9414 | 42.0395 | 41.9905 |
Thursday 10 July 2014 (10/07/2014) | 42.0727 | 41.9957 | 41.9446 | 42.1390 | 42.0418 |
Wednesday 9 July 2014 (09/07/2014) | 42.0173 | 42.0718 | 42.0357 | 42.0519 | 42.0438 |
Tuesday 8 July 2014 (08/07/2014) | 41.8954 | 42.0165 | 41.9022 | 42.0912 | 41.9967 |
Monday 7 July 2014 (07/07/2014) | 41.8380 | 41.8940 | 41.8063 | 41.8896 | 41.8480 |
Friday 4 July 2014 (04/07/2014) | 41.7806 | 41.8490 | 41.8187 | 41.8637 | 41.8412 |
Thursday 3 July 2014 (03/07/2014) | 42.2113 | 41.7781 | 41.7630 | 42.1062 | 41.9346 |
Wednesday 2 July 2014 (02/07/2014) | 42.4547 | 42.2125 | 42.1803 | 42.4493 | 42.3148 |
Tuesday 1 July 2014 (01/07/2014) | 42.1648 | 42.4572 | 42.1984 | 42.3498 | 42.2741 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 42.1182 | 42.1643 | 42.1257 | 42.1359 | 42.1308 |
Friday 27 June 2014 (27/06/2014) | 42.0832 | 42.1457 | 42.7579 | 42.1319 | 42.4449 |
Thursday 26 June 2014 (26/06/2014) | 42.0475 | 42.0777 | 42.0399 | 42.0741 | 42.0570 |
Wednesday 25 June 2014 (25/06/2014) | 41.8712 | 42.0482 | 41.8691 | 42.0377 | 41.9534 |
Tuesday 24 June 2014 (24/06/2014) | 42.8213 | 41.8790 | 42.6808 | 42.0339 | 42.3574 |
Monday 23 June 2014 (23/06/2014) | 42.6242 | 42.8220 | 42.6538 | 42.8976 | 42.7757 |
Friday 20 June 2014 (20/06/2014) | 42.7167 | 42.6721 | 42.6739 | 42.6884 | 42.6812 |
Thursday 19 June 2014 (19/06/2014) | 42.7608 | 42.7250 | 42.7347 | 42.8110 | 42.7729 |
Wednesday 18 June 2014 (18/06/2014) | 41.0298 | 42.7606 | 42.4170 | 41.2224 | 41.8197 |
Tuesday 17 June 2014 (17/06/2014) | 41.3050 | 41.0311 | 41.0436 | 41.2516 | 41.1476 |
Monday 16 June 2014 (16/06/2014) | 41.2672 | 41.3119 | 41.2145 | 41.3065 | 41.2605 |
Friday 13 June 2014 (13/06/2014) | 41.4288 | 41.2966 | 41.2446 | 41.4239 | 41.3343 |
Thursday 12 June 2014 (12/06/2014) | 41.2360 | 41.4175 | 41.4094 | 41.3892 | 41.3993 |
Wednesday 11 June 2014 (11/06/2014) | 41.1798 | 41.2432 | 41.2529 | 41.2394 | 41.2462 |
Tuesday 10 June 2014 (10/06/2014) | 41.1099 | 41.1842 | 41.0688 | 41.1744 | 41.1216 |
Monday 9 June 2014 (09/06/2014) | 41.0312 | 41.1013 | 41.0151 | 41.0965 | 41.0558 |
Friday 6 June 2014 (06/06/2014) | 41.0313 | 41.0137 | 41.0293 | 41.0552 | 41.0423 |
Thursday 5 June 2014 (05/06/2014) | 40.7632 | 41.0318 | 40.8792 | 40.9012 | 40.8902 |
Wednesday 4 June 2014 (04/06/2014) | 40.7131 | 40.7681 | 40.7349 | 40.8509 | 40.7929 |
Tuesday 3 June 2014 (03/06/2014) | 42.0704 | 40.7138 | 42.0001 | 40.7464 | 41.3733 |
Monday 2 June 2014 (02/06/2014) | 40.9062 | 42.0718 | 42.0192 | 40.9011 | 41.4602 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 40.8942 | 40.9251 | 40.8465 | 40.9485 | 40.8975 |
Thursday 29 May 2014 (29/05/2014) | 40.5857 | 40.8817 | 40.4928 | 40.8840 | 40.6884 |
Wednesday 28 May 2014 (28/05/2014) | 40.6873 | 40.5893 | 40.6556 | 40.5852 | 40.6204 |
Tuesday 27 May 2014 (27/05/2014) | 40.5847 | 40.6820 | 40.6335 | 40.6518 | 40.6427 |
Monday 26 May 2014 (26/05/2014) | 40.5553 | 40.5953 | 40.5724 | 40.5998 | 40.5861 |
Friday 23 May 2014 (23/05/2014) | 40.5365 | 40.5534 | 40.5162 | 40.5912 | 40.5537 |
Thursday 22 May 2014 (22/05/2014) | 40.6546 | 40.5312 | 40.5490 | 40.6756 | 40.6123 |
Wednesday 21 May 2014 (21/05/2014) | 40.6227 | 40.6537 | 40.5119 | 40.6099 | 40.5609 |
Tuesday 20 May 2014 (20/05/2014) | 41.0098 | 40.6270 | 40.6297 | 41.0219 | 40.8258 |
Monday 19 May 2014 (19/05/2014) | 41.1972 | 41.0109 | 41.0291 | 41.1997 | 41.1144 |
Friday 16 May 2014 (16/05/2014) | 41.1203 | 41.1527 | 41.1150 | 41.1493 | 41.1322 |
Thursday 15 May 2014 (15/05/2014) | 41.2146 | 41.1316 | 40.9971 | 41.2799 | 41.1385 |
Wednesday 14 May 2014 (14/05/2014) | 41.1441 | 41.2194 | 41.1844 | 41.3059 | 41.2452 |
Tuesday 13 May 2014 (13/05/2014) | 41.1454 | 41.1414 | 41.0478 | 41.1708 | 41.1093 |
Monday 12 May 2014 (12/05/2014) | 41.1544 | 41.1443 | 41.1714 | 41.1650 | 41.1682 |
Friday 9 May 2014 (09/05/2014) | 41.2095 | 41.1407 | 41.1170 | 41.2048 | 41.1609 |
Thursday 8 May 2014 (08/05/2014) | 40.9954 | 41.2099 | 40.9904 | 41.2666 | 41.1285 |
Wednesday 7 May 2014 (07/05/2014) | 41.1024 | 40.9982 | 40.9985 | 41.0609 | 41.0297 |
Tuesday 6 May 2014 (06/05/2014) | 40.7613 | 41.0920 | 40.9856 | 40.8950 | 40.9403 |
Monday 5 May 2014 (05/05/2014) | 40.8025 | 40.7595 | 40.6616 | 40.7762 | 40.7189 |
Friday 2 May 2014 (02/05/2014) | 40.7581 | 40.7808 | 40.5764 | 40.6753 | 40.6259 |
Thursday 1 May 2014 (01/05/2014) | 40.8231 | 40.7554 | 40.7091 | 40.8902 | 40.7997 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 40.7280 | 40.8226 | 40.7403 | 40.8846 | 40.8125 |
Tuesday 29 April 2014 (29/04/2014) | 40.6853 | 40.7399 | 40.6331 | 40.7402 | 40.6867 |
Monday 28 April 2014 (28/04/2014) | 40.7628 | 40.6878 | 40.7295 | 40.8597 | 40.7946 |
Friday 25 April 2014 (25/04/2014) | 40.7117 | 40.7594 | 40.7096 | 40.8246 | 40.7671 |
Thursday 24 April 2014 (24/04/2014) | 40.8359 | 40.7140 | 40.6805 | 40.8584 | 40.7695 |
Wednesday 23 April 2014 (23/04/2014) | 41.1670 | 40.8312 | 40.7827 | 41.0634 | 40.9231 |
Tuesday 22 April 2014 (22/04/2014) | 41.0100 | 41.1725 | 41.0709 | 41.1525 | 41.1117 |
Monday 21 April 2014 (21/04/2014) | 41.0220 | 41.0003 | 40.9639 | 41.0365 | 41.0002 |
Friday 18 April 2014 (18/04/2014) | 40.9994 | 41.0545 | 40.9962 | 41.0393 | 41.0178 |
Thursday 17 April 2014 (17/04/2014) | 41.1864 | 40.9990 | 41.0638 | 41.1785 | 41.1212 |
Wednesday 16 April 2014 (16/04/2014) | 41.1394 | 41.1866 | 41.0419 | 41.2050 | 41.1235 |
Tuesday 15 April 2014 (15/04/2014) | 41.4218 | 41.1367 | 41.0479 | 41.4043 | 41.2261 |
Monday 14 April 2014 (14/04/2014) | 41.2998 | 41.4118 | 41.2333 | 41.4196 | 41.3265 |
Friday 11 April 2014 (11/04/2014) | 41.3659 | 41.2953 | 41.1930 | 41.3518 | 41.2724 |
Thursday 10 April 2014 (10/04/2014) | 41.2878 | 41.3680 | 41.2116 | 41.5238 | 41.3677 |
Wednesday 9 April 2014 (09/04/2014) | 41.1389 | 41.2822 | 41.1708 | 41.2426 | 41.2067 |
Tuesday 8 April 2014 (08/04/2014) | 40.7444 | 41.1468 | 41.0142 | 40.9336 | 40.9739 |
Monday 7 April 2014 (07/04/2014) | 40.8098 | 40.7365 | 40.6860 | 40.8451 | 40.7656 |
Friday 4 April 2014 (04/04/2014) | 40.5717 | 40.8293 | 40.5601 | 40.8850 | 40.7226 |
Thursday 3 April 2014 (03/04/2014) | 40.6485 | 40.5703 | 40.5037 | 40.5893 | 40.5465 |
Wednesday 2 April 2014 (02/04/2014) | 40.6463 | 40.6485 | 40.5887 | 40.6518 | 40.6203 |
Tuesday 1 April 2014 (01/04/2014) | 40.7191 | 40.6495 | 40.6212 | 40.7919 | 40.7066 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 40.5805 | 40.7214 | 40.6169 | 40.6566 | 40.6368 |
Friday 28 March 2014 (28/03/2014) | 40.6951 | 41.3350 | 41.3016 | 40.8247 | 41.0632 |
Thursday 27 March 2014 (27/03/2014) | 40.5435 | 40.7206 | 40.5890 | 40.6569 | 40.6230 |
Wednesday 26 March 2014 (26/03/2014) | 40.2755 | 40.5372 | 40.3800 | 40.5812 | 40.4806 |
Tuesday 25 March 2014 (25/03/2014) | 40.1386 | 40.2733 | 40.2170 | 40.2266 | 40.2218 |
Monday 24 March 2014 (24/03/2014) | 40.0667 | 40.1338 | 39.8888 | 40.1142 | 40.0015 |
Friday 21 March 2014 (21/03/2014) | 40.6318 | 39.9360 | 40.6374 | 39.9676 | 40.3025 |
Thursday 20 March 2014 (20/03/2014) | 39.5818 | 40.6293 | 40.3953 | 39.5885 | 39.9919 |
Wednesday 19 March 2014 (19/03/2014) | 39.3787 | 39.5779 | 39.7523 | 39.4020 | 39.5772 |
Tuesday 18 March 2014 (18/03/2014) | 40.8640 | 39.3611 | 40.7541 | 39.4036 | 40.0789 |
Monday 17 March 2014 (17/03/2014) | 39.4593 | 40.8646 | 40.5256 | 39.8618 | 40.1937 |
Friday 14 March 2014 (14/03/2014) | 41.8634 | 39.5805 | 41.7181 | 39.6157 | 40.6669 |
Thursday 13 March 2014 (13/03/2014) | 41.3568 | 41.8478 | 41.8444 | 41.7418 | 41.7931 |
Wednesday 12 March 2014 (12/03/2014) | 41.6090 | 41.3525 | 41.4411 | 41.3453 | 41.3932 |
Tuesday 11 March 2014 (11/03/2014) | 41.5003 | 41.6099 | 41.5950 | 41.6061 | 41.6006 |
Monday 10 March 2014 (10/03/2014) | 41.2865 | 41.5054 | 41.2958 | 41.3055 | 41.3007 |
Friday 7 March 2014 (07/03/2014) | 42.4110 | 41.4118 | 42.4203 | 41.6117 | 42.0160 |
Thursday 6 March 2014 (06/03/2014) | 41.0495 | 42.4191 | 42.0241 | 41.4614 | 41.7428 |
Wednesday 5 March 2014 (05/03/2014) | 40.8785 | 41.0414 | 40.9961 | 41.0577 | 41.0269 |
Tuesday 4 March 2014 (04/03/2014) | 40.1695 | 40.8769 | 40.7643 | 40.3566 | 40.5605 |
Monday 3 March 2014 (03/03/2014) | 39.4791 | 40.1675 | 39.9951 | 39.7363 | 39.8657 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 35.3018 | 39.5790 | 39.9978 | 35.3931 | 37.6955 |
Thursday 27 February 2014 (27/02/2014) | 35.3097 | 35.2931 | 35.1760 | 35.3162 | 35.2461 |
Wednesday 26 February 2014 (26/02/2014) | 35.5140 | 35.3097 | 35.3205 | 35.4489 | 35.3847 |
Tuesday 25 February 2014 (25/02/2014) | 35.6023 | 35.5103 | 35.5443 | 35.6162 | 35.5803 |
Monday 24 February 2014 (24/02/2014) | 35.4077 | 35.6033 | 39.7063 | 35.5747 | 37.6405 |
Friday 21 February 2014 (21/02/2014) | 34.6135 | 35.3368 | 35.3189 | 34.6331 | 34.9760 |
Thursday 20 February 2014 (20/02/2014) | 35.6349 | 34.6154 | 35.4298 | 34.6544 | 35.0421 |
Wednesday 19 February 2014 (19/02/2014) | 35.9435 | 35.6388 | 35.8178 | 35.8211 | 35.8195 |
Tuesday 18 February 2014 (18/02/2014) | 35.9359 | 35.9440 | 35.9317 | 36.0501 | 35.9909 |
Monday 17 February 2014 (17/02/2014) | 36.2494 | 35.9376 | 36.1840 | 35.9597 | 36.0719 |
Friday 14 February 2014 (14/02/2014) | 36.1382 | 36.1458 | 36.1635 | 36.2074 | 36.1855 |
Thursday 13 February 2014 (13/02/2014) | 36.4709 | 36.1428 | 36.1572 | 36.3790 | 36.2681 |
Wednesday 12 February 2014 (12/02/2014) | 36.6892 | 36.4705 | 36.5081 | 36.8366 | 36.6724 |
Tuesday 11 February 2014 (11/02/2014) | 36.5126 | 36.6875 | 36.6081 | 36.7425 | 36.6753 |
Monday 10 February 2014 (10/02/2014) | 36.7150 | 36.5157 | 36.5378 | 36.5290 | 36.5334 |
Friday 7 February 2014 (07/02/2014) | 36.7374 | 36.7339 | 36.7705 | 36.7896 | 36.7801 |
Thursday 6 February 2014 (06/02/2014) | 36.7225 | 36.7402 | 36.7464 | 36.8925 | 36.8195 |
Wednesday 5 February 2014 (05/02/2014) | 36.9989 | 36.7196 | 36.7854 | 36.8401 | 36.8128 |
Tuesday 4 February 2014 (04/02/2014) | 36.4110 | 36.9937 | 36.3409 | 36.9854 | 36.6632 |
Monday 3 February 2014 (03/02/2014) | 36.6815 | 36.4219 | 36.5654 | 36.6041 | 36.5848 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 36.9259 | 36.6058 | 36.6117 | 36.7607 | 36.6862 |
Thursday 30 January 2014 (30/01/2014) | 36.7067 | 36.9325 | 36.6283 | 36.9676 | 36.7980 |
Wednesday 29 January 2014 (29/01/2014) | 37.2502 | 36.6962 | 37.0950 | 37.0316 | 37.0633 |
Tuesday 28 January 2014 (28/01/2014) | 37.1438 | 37.2498 | 37.1472 | 37.4490 | 37.2981 |
Monday 27 January 2014 (27/01/2014) | 37.0795 | 37.1444 | 37.1922 | 37.2473 | 37.2198 |
Friday 24 January 2014 (24/01/2014) | 37.2015 | 37.0945 | 36.8174 | 37.0627 | 36.9401 |
Thursday 23 January 2014 (23/01/2014) | 37.5624 | 37.1912 | 37.0984 | 37.5623 | 37.3304 |
Wednesday 22 January 2014 (22/01/2014) | 37.5777 | 37.5624 | 37.7075 | 37.9480 | 37.8278 |
Tuesday 21 January 2014 (21/01/2014) | 37.7327 | 37.5804 | 37.7111 | 37.8058 | 37.7585 |
Monday 20 January 2014 (20/01/2014) | 37.7916 | 37.7325 | 37.7710 | 37.6116 | 37.6913 |
Friday 17 January 2014 (17/01/2014) | 38.0053 | 37.8046 | 37.7984 | 38.0324 | 37.9154 |
Thursday 16 January 2014 (16/01/2014) | 38.3883 | 38.0182 | 37.9026 | 38.3220 | 38.1123 |
Wednesday 15 January 2014 (15/01/2014) | 38.7874 | 38.3889 | 38.5507 | 38.5038 | 38.5273 |
Tuesday 14 January 2014 (14/01/2014) | 39.6222 | 38.7838 | 39.1524 | 39.2823 | 39.2174 |
Monday 13 January 2014 (13/01/2014) | 39.3489 | 39.6178 | 39.3374 | 39.7094 | 39.5234 |
Friday 10 January 2014 (10/01/2014) | 39.3011 | 39.5123 | 39.2680 | 39.5174 | 39.3927 |
Thursday 9 January 2014 (09/01/2014) | 38.9902 | 39.3015 | 39.1533 | 38.9660 | 39.0597 |
Wednesday 8 January 2014 (08/01/2014) | 39.1905 | 38.9909 | 39.0409 | 39.1491 | 39.0950 |
Tuesday 7 January 2014 (07/01/2014) | 39.6035 | 39.1875 | 39.3367 | 39.3541 | 39.3454 |
Monday 6 January 2014 (06/01/2014) | 39.4090 | 39.5957 | 39.4743 | 39.4097 | 39.4420 |
Friday 3 January 2014 (03/01/2014) | 39.1029 | 39.2722 | 39.0694 | 39.5310 | 39.3002 |
Thursday 2 January 2014 (02/01/2014) | 39.2904 | 39.1027 | 39.1809 | 39.2686 | 39.2248 |
Wednesday 1 January 2014 (01/01/2014) | 39.4321 | 39.2807 | 39.2982 | 39.3928 | 39.3455 |