Australian Dollar-Haiti Gourde History: 2013

Daily AUD/HTG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 45.3718 on 11/04/2013

Lowest exchange rate of 2013: 35.8655 on 04/12/2013

Average exchange rate of 2013: 41.8677


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
39.3445
39.4398
39.4050
39.5053
39.4552
Monday 30 December 2013 (30/12/2013)
39.1416
39.3540
39.1446
39.3026
39.2236
Friday 27 December 2013 (27/12/2013)
39.1306
39.1481
39.1110
38.2303
38.6707
Thursday 26 December 2013 (26/12/2013)
38.1609
39.1308
39.0118
38.1707
38.5913
Wednesday 25 December 2013 (25/12/2013)
38.1540
38.1382
38.1433
38.2160
38.1797
Tuesday 24 December 2013 (24/12/2013)
39.3033
38.1402
39.2018
38.2529
38.7274
Monday 23 December 2013 (23/12/2013)
38.0293
39.3054
39.4377
38.0799
38.7588
Friday 20 December 2013 (20/12/2013)
37.9283
38.0302
37.9133
37.9977
37.9555
Thursday 19 December 2013 (19/12/2013)
38.2589
37.9402
38.2244
37.9197
38.0721
Wednesday 18 December 2013 (18/12/2013)
39.1686
38.2245
38.8277
38.8280
38.8279
Tuesday 17 December 2013 (17/12/2013)
39.3494
39.1707
39.2312
39.2383
39.2348
Monday 16 December 2013 (16/12/2013)
39.4275
39.3454
39.2739
39.4344
39.3542
Friday 13 December 2013 (13/12/2013)
39.2916
39.4157
39.2553
39.3731
39.3142
Thursday 12 December 2013 (12/12/2013)
39.8330
39.2930
39.2951
39.8311
39.5631
Wednesday 11 December 2013 (11/12/2013)
40.2639
39.8415
39.9885
40.0775
40.0330
Tuesday 10 December 2013 (10/12/2013)
40.0701
40.2646
39.9840
40.2743
40.1292
Monday 9 December 2013 (09/12/2013)
38.2418
40.0791
40.0178
38.2251
39.1215
Friday 6 December 2013 (06/12/2013)
38.2747
40.0231
39.6254
38.0984
38.8619
Thursday 5 December 2013 (05/12/2013)
40.0181
38.2573
39.9554
38.2754
39.1154
Wednesday 4 December 2013 (04/12/2013)
35.9716
40.0122
39.9124
35.8655
37.8890
Tuesday 3 December 2013 (03/12/2013)
37.7416
35.9750
37.6739
36.0132
36.8436
Monday 2 December 2013 (02/12/2013)
40.1597
37.7496
40.1432
37.8629
39.0031

November

Friday 29 November 2013 (29/11/2013)
35.8380
40.0883
39.9095
35.8888
37.8992
Thursday 28 November 2013 (28/11/2013)
35.7045
35.8382
35.7063
35.9103
35.8083
Wednesday 27 November 2013 (27/11/2013)
38.3515
35.7029
38.0693
36.0425
37.0559
Tuesday 26 November 2013 (26/11/2013)
37.0257
38.3439
38.2856
37.1351
37.7104
Monday 25 November 2013 (25/11/2013)
37.3585
37.0330
37.1931
37.0133
37.1032
Friday 22 November 2013 (22/11/2013)
38.5247
37.3118
38.1752
37.6351
37.9052
Thursday 21 November 2013 (21/11/2013)
39.0032
38.5254
38.4826
38.9520
38.7173
Wednesday 20 November 2013 (20/11/2013)
39.3821
39.0003
39.1045
39.3703
39.2374
Tuesday 19 November 2013 (19/11/2013)
40.1478
39.3817
40.0629
39.4226
39.7428
Monday 18 November 2013 (18/11/2013)
41.1054
40.1447
41.0759
40.2777
40.6768
Friday 15 November 2013 (15/11/2013)
40.8619
41.0778
40.9531
40.9644
40.9588
Thursday 14 November 2013 (14/11/2013)
40.8865
40.8587
40.7829
41.0741
40.9285
Wednesday 13 November 2013 (13/11/2013)
40.7681
40.8899
40.8386
40.8143
40.8265
Tuesday 12 November 2013 (12/11/2013)
41.0522
40.7620
40.8733
40.0826
40.4780
Monday 11 November 2013 (11/11/2013)
41.1807
41.0498
41.0902
41.1277
41.1090
Friday 8 November 2013 (08/11/2013)
41.4740
41.1658
41.3580
41.2816
41.3198
Thursday 7 November 2013 (07/11/2013)
41.8210
41.4745
41.4926
41.6669
41.5798
Wednesday 6 November 2013 (06/11/2013)
41.6980
41.8306
41.7637
41.7630
41.7634
Tuesday 5 November 2013 (05/11/2013)
41.7684
41.6972
41.6020
41.7633
41.6827
Monday 4 November 2013 (04/11/2013)
41.4692
41.7619
41.5617
41.6575
41.6096
Friday 1 November 2013 (01/11/2013)
41.5070
41.4422
41.4756
41.4813
41.4785

October

Thursday 31 October 2013 (31/10/2013)
41.6415
41.4945
41.5515
41.7853
41.6684
Wednesday 30 October 2013 (30/10/2013)
41.6088
41.6406
41.6156
41.6689
41.6423
Tuesday 29 October 2013 (29/10/2013)
42.0662
41.6187
41.8572
41.7458
41.8015
Monday 28 October 2013 (28/10/2013)
41.7613
42.0697
42.0137
41.7957
41.9047
Friday 25 October 2013 (25/10/2013)
41.9233
41.7909
41.6859
41.8234
41.7547
Thursday 24 October 2013 (24/10/2013)
42.2575
41.9245
42.1048
41.9827
42.0438
Wednesday 23 October 2013 (23/10/2013)
42.6075
42.2637
42.3639
42.2910
42.3275
Tuesday 22 October 2013 (22/10/2013)
42.0615
42.6057
42.5830
42.1619
42.3725
Monday 21 October 2013 (21/10/2013)
41.5261
42.0580
42.0068
41.4892
41.7480
Friday 18 October 2013 (18/10/2013)
41.3647
41.5350
41.3492
41.5010
41.4251
Thursday 17 October 2013 (17/10/2013)
41.3144
41.3656
41.4900
41.3769
41.4335
Wednesday 16 October 2013 (16/10/2013)
41.5084
41.3066
41.4068
41.2225
41.3147
Tuesday 15 October 2013 (15/10/2013)
41.3493
41.5242
41.3506
41.5363
41.4435
Monday 14 October 2013 (14/10/2013)
41.3800
41.3555
41.4828
41.4088
41.4458
Friday 11 October 2013 (11/10/2013)
41.4999
41.5465
41.4371
41.5918
41.5145
Thursday 10 October 2013 (10/10/2013)
41.4540
41.4866
41.3688
41.2091
41.2890
Wednesday 9 October 2013 (09/10/2013)
41.3693
41.4555
41.4091
41.4947
41.4519
Tuesday 8 October 2013 (08/10/2013)
41.3919
41.3735
41.4311
41.6170
41.5241
Monday 7 October 2013 (07/10/2013)
41.3803
41.4249
41.3024
41.1471
41.2248
Friday 4 October 2013 (04/10/2013)
41.2393
41.4133
41.2583
41.4311
41.3447
Thursday 3 October 2013 (03/10/2013)
41.2043
41.2456
41.1463
41.2902
41.2183
Wednesday 2 October 2013 (02/10/2013)
41.2657
41.2379
41.0198
41.2791
41.1495
Tuesday 1 October 2013 (01/10/2013)
40.8764
41.2646
40.9368
41.2648
41.1008

September

Monday 30 September 2013 (30/09/2013)
40.9216
40.8845
40.8130
41.0086
40.9108
Friday 27 September 2013 (27/09/2013)
41.1140
40.9046
40.8907
41.1350
41.0129
Thursday 26 September 2013 (26/09/2013)
41.1285
41.1086
41.0617
41.1640
41.1129
Wednesday 25 September 2013 (25/09/2013)
41.2309
41.1278
41.0894
41.1894
41.1394
Tuesday 24 September 2013 (24/09/2013)
41.4353
41.2091
41.2792
41.2737
41.2765
Monday 23 September 2013 (23/09/2013)
41.0739
41.4122
41.2641
41.1541
41.2091
Friday 20 September 2013 (20/09/2013)
41.3849
41.2695
41.3048
41.3895
41.3472
Thursday 19 September 2013 (19/09/2013)
41.7276
41.3907
41.6164
41.6422
41.6293
Wednesday 18 September 2013 (18/09/2013)
40.7279
41.7411
41.4081
40.8435
41.1258
Tuesday 17 September 2013 (17/09/2013)
40.5378
40.7301
40.4579
40.7363
40.5971
Monday 16 September 2013 (16/09/2013)
40.4582
40.5388
40.5813
40.7277
40.6545
Friday 13 September 2013 (13/09/2013)
40.6547
40.2390
40.4665
40.4877
40.4771
Thursday 12 September 2013 (12/09/2013)
40.9101
40.6562
40.5158
40.9374
40.7266
Wednesday 11 September 2013 (11/09/2013)
40.8296
40.9072
40.7853
40.8359
40.8106
Tuesday 10 September 2013 (10/09/2013)
40.4617
40.8286
40.5481
40.7666
40.6574
Monday 9 September 2013 (09/09/2013)
40.3842
40.4701
40.4137
40.3968
40.4053
Friday 6 September 2013 (06/09/2013)
39.9929
40.2707
40.1105
40.3094
40.2100
Thursday 5 September 2013 (05/09/2013)
40.2253
40.0028
39.9662
40.1818
40.0740
Wednesday 4 September 2013 (04/09/2013)
39.7603
40.2270
39.8467
40.1351
39.9909
Tuesday 3 September 2013 (03/09/2013)
39.3622
39.7695
39.3942
39.7682
39.5812
Monday 2 September 2013 (02/09/2013)
39.1195
39.3652
39.2773
39.3115
39.2944

August

Friday 30 August 2013 (30/08/2013)
39.1618
39.0066
39.0675
39.1440
39.1058
Thursday 29 August 2013 (29/08/2013)
39.2059
39.1549
39.2206
39.2809
39.2508
Wednesday 28 August 2013 (28/08/2013)
39.3812
39.2129
39.0644
39.1880
39.1262
Tuesday 27 August 2013 (27/08/2013)
39.3037
39.3801
39.1768
39.1260
39.1514
Monday 26 August 2013 (26/08/2013)
39.6348
39.3100
39.5527
39.3709
39.4618
Friday 23 August 2013 (23/08/2013)
39.5020
39.5838
39.3542
39.5546
39.4544
Thursday 22 August 2013 (22/08/2013)
39.3754
39.5019
39.3230
39.6266
39.4748
Wednesday 21 August 2013 (21/08/2013)
39.7796
39.4081
39.4417
39.7500
39.5959
Tuesday 20 August 2013 (20/08/2013)
39.9585
39.7817
39.6765
37.3750
38.5258
Monday 19 August 2013 (19/08/2013)
40.2819
39.9783
39.9594
40.4506
40.2050
Friday 16 August 2013 (16/08/2013)
40.0816
40.2671
40.0401
40.3532
40.1967
Thursday 15 August 2013 (15/08/2013)
40.0190
40.0977
40.0154
40.1992
40.1073
Wednesday 14 August 2013 (14/08/2013)
39.9625
40.0031
40.0088
39.9737
39.9913
Tuesday 13 August 2013 (13/08/2013)
40.1137
39.9707
39.8094
40.0462
39.9278
Monday 12 August 2013 (12/08/2013)
40.3377
40.1110
40.1564
40.3477
40.2521
Friday 9 August 2013 (09/08/2013)
39.9225
40.3438
39.8531
40.3778
40.1155
Thursday 8 August 2013 (08/08/2013)
39.4763
39.9184
39.5549
39.8672
39.7111
Wednesday 7 August 2013 (07/08/2013)
39.4017
39.4790
39.2204
39.4869
39.3537
Tuesday 6 August 2013 (06/08/2013)
39.1649
39.3987
39.1247
39.4391
39.2819
Monday 5 August 2013 (05/08/2013)
39.0899
39.1627
38.9983
39.0597
39.0290
Friday 2 August 2013 (02/08/2013)
39.1428
39.0353
38.9927
39.2155
39.1041
Thursday 1 August 2013 (01/08/2013)
39.3905
39.1381
44.2925
39.2762
41.7844

July

Wednesday 31 July 2013 (31/07/2013)
39.7506
39.3946
39.4312
39.5075
39.4694
Tuesday 30 July 2013 (30/07/2013)
40.3758
39.7431
39.7128
40.0973
39.9051
Monday 29 July 2013 (29/07/2013)
40.5786
40.3870
40.4316
40.5554
40.4935
Friday 26 July 2013 (26/07/2013)
40.5385
40.5890
40.5169
40.6606
40.5888
Thursday 25 July 2013 (25/07/2013)
40.1733
40.5327
40.2222
40.4413
40.3318
Wednesday 24 July 2013 (24/07/2013)
40.7964
40.1884
40.1987
40.6273
40.4130
Tuesday 23 July 2013 (23/07/2013)
40.5609
40.7969
40.5882
40.6615
40.6249
Monday 22 July 2013 (22/07/2013)
40.2455
40.5501
40.4167
40.4465
40.4316
Friday 19 July 2013 (19/07/2013)
40.2157
40.2278
40.2373
40.3607
40.2990
Thursday 18 July 2013 (18/07/2013)
40.5157
40.2126
40.1715
40.4376
40.3046
Wednesday 17 July 2013 (17/07/2013)
40.5776
40.5041
40.3935
40.5202
40.4569
Tuesday 16 July 2013 (16/07/2013)
39.9060
40.5717
40.0029
40.5369
40.2699
Monday 15 July 2013 (15/07/2013)
39.7425
39.9002
39.7266
40.0149
39.8708
Friday 12 July 2013 (12/07/2013)
40.2928
39.6790
39.7060
40.0678
39.8869
Thursday 11 July 2013 (11/07/2013)
40.2212
40.3318
40.2246
40.4519
40.3383
Wednesday 10 July 2013 (10/07/2013)
40.1453
40.1950
40.0899
40.2925
40.1912
Tuesday 9 July 2013 (09/07/2013)
40.0534
40.1490
39.9008
40.2054
40.0531
Monday 8 July 2013 (08/07/2013)
39.7415
40.0529
39.8555
39.8932
39.8744
Friday 5 July 2013 (05/07/2013)
40.5883
39.7777
40.5318
40.0925
40.3122
Thursday 4 July 2013 (04/07/2013)
39.8291
40.5883
39.7960
40.7363
40.2662
Wednesday 3 July 2013 (03/07/2013)
40.1058
39.8416
39.6202
40.2577
39.9390
Tuesday 2 July 2013 (02/07/2013)
39.4579
40.1116
40.1058
39.3113
39.7086
Monday 1 July 2013 (01/07/2013)
38.9061
39.4611
39.0170
39.4345
39.2258

June

Friday 28 June 2013 (28/06/2013)
39.6115
39.0073
39.1400
39.4183
39.2792
Thursday 27 June 2013 (27/06/2013)
39.8219
39.6050
39.8505
39.7185
39.7845
Wednesday 26 June 2013 (26/06/2013)
39.7453
39.8224
39.6776
39.9337
39.8057
Tuesday 25 June 2013 (25/06/2013)
39.7140
39.7429
39.5334
39.8129
39.6732
Monday 24 June 2013 (24/06/2013)
39.5249
39.7183
39.5359
39.6888
39.6124
Friday 21 June 2013 (21/06/2013)
39.3940
39.5752
39.3695
39.5575
39.4635
Thursday 20 June 2013 (20/06/2013)
39.8875
39.3954
39.3703
39.8305
39.6004
Wednesday 19 June 2013 (19/06/2013)
41.4906
39.8942
41.1134
40.5040
40.8087
Tuesday 18 June 2013 (18/06/2013)
41.7633
41.4918
41.4837
41.5113
41.4975
Monday 17 June 2013 (17/06/2013)
41.7639
41.7463
41.7728
42.1781
41.9755
Friday 14 June 2013 (14/06/2013)
42.1294
41.8672
41.8628
42.0788
41.9708
Thursday 13 June 2013 (13/06/2013)
41.4341
42.1296
41.3020
42.0649
41.6835
Wednesday 12 June 2013 (12/06/2013)
41.2210
41.4381
41.3079
41.7296
41.5188
Tuesday 11 June 2013 (11/06/2013)
41.3420
41.1887
41.0140
41.2804
41.1472
Monday 10 June 2013 (10/06/2013)
41.1968
41.3430
41.1681
41.2750
41.2216
Friday 7 June 2013 (07/06/2013)
41.9368
41.4576
41.4023
41.6510
41.5267
Thursday 6 June 2013 (06/06/2013)
41.6956
41.9432
41.9278
41.6641
41.7960
Wednesday 5 June 2013 (05/06/2013)
42.1787
41.7002
41.5913
42.1521
41.8717
Tuesday 4 June 2013 (04/06/2013)
41.8883
42.1747
42.0800
41.8424
41.9612
Monday 3 June 2013 (03/06/2013)
41.2296
41.8829
41.5534
41.5723
41.5629

May

Friday 31 May 2013 (31/05/2013)
41.5456
41.0433
41.2322
41.2807
41.2565
Thursday 30 May 2013 (30/05/2013)
41.3953
41.5409
41.5243
41.5949
41.5596
Wednesday 29 May 2013 (29/05/2013)
41.3291
41.3953
41.2421
41.3178
41.2800
Tuesday 28 May 2013 (28/05/2013)
41.4125
41.3182
41.3429
41.4306
41.3868
Monday 27 May 2013 (27/05/2013)
41.4342
41.4006
41.3483
41.4073
41.3778
Friday 24 May 2013 (24/05/2013)
41.9033
41.4970
41.4898
41.8200
41.6549
Thursday 23 May 2013 (23/05/2013)
41.6895
41.9122
41.5299
41.7726
41.6513
Wednesday 22 May 2013 (22/05/2013)
42.1516
41.6852
41.8986
41.9132
41.9059
Tuesday 21 May 2013 (21/05/2013)
42.1770
42.1386
42.0556
42.1167
42.0862
Monday 20 May 2013 (20/05/2013)
41.8901
42.1851
42.1055
42.0142
42.0599
Friday 17 May 2013 (17/05/2013)
42.1777
41.8720
41.9500
41.9645
41.9573
Thursday 16 May 2013 (16/05/2013)
42.5616
42.2892
42.2580
42.5580
42.4080
Wednesday 15 May 2013 (15/05/2013)
42.5765
42.5578
42.4186
42.5281
42.4734
Tuesday 14 May 2013 (14/05/2013)
42.7947
42.5757
42.7330
42.7342
42.7336
Monday 13 May 2013 (13/05/2013)
43.0021
42.7907
42.8240
42.8432
42.8336
Friday 10 May 2013 (10/05/2013)
43.3715
43.1027
43.0674
43.0654
43.0664
Thursday 9 May 2013 (09/05/2013)
43.7347
43.3635
43.5066
43.7674
43.6370
Wednesday 8 May 2013 (08/05/2013)
43.7946
43.7330
43.7705
43.8491
43.8098
Tuesday 7 May 2013 (07/05/2013)
44.0959
43.7940
43.7244
43.8598
43.7921
Monday 6 May 2013 (06/05/2013)
44.3683
44.1032
44.0667
44.2319
44.1493
Friday 3 May 2013 (03/05/2013)
44.0638
44.3674
44.1780
44.2381
44.2081
Thursday 2 May 2013 (02/05/2013)
44.2005
44.0628
43.9735
44.0736
44.0236
Wednesday 1 May 2013 (01/05/2013)
44.5805
44.2767
44.2360
44.6060
44.4210

April

Tuesday 30 April 2013 (30/04/2013)
44.5069
44.5550
44.5636
44.5777
44.5707
Monday 29 April 2013 (29/04/2013)
44.2019
44.5002
44.3258
44.5173
44.4216
Friday 26 April 2013 (26/04/2013)
44.2319
44.2286
44.1876
44.3383
44.2630
Thursday 25 April 2013 (25/04/2013)
44.2101
44.2313
44.2941
44.2477
44.2709
Wednesday 24 April 2013 (24/04/2013)
44.0959
44.2069
44.1141
44.1555
44.1348
Tuesday 23 April 2013 (23/04/2013)
44.1425
44.0793
44.0048
44.1229
44.0639
Monday 22 April 2013 (22/04/2013)
44.1793
44.1390
44.1197
44.2138
44.1668
Friday 19 April 2013 (19/04/2013)
44.2986
44.1661
44.3901
44.2764
44.3333
Thursday 18 April 2013 (18/04/2013)
44.2684
44.2998
44.2728
44.4340
44.3534
Wednesday 17 April 2013 (17/04/2013)
44.6928
44.2669
44.5089
44.4399
44.4744
Tuesday 16 April 2013 (16/04/2013)
44.3273
44.7001
44.5304
44.5232
44.5268
Monday 15 April 2013 (15/04/2013)
45.1558
44.3125
44.5320
44.9972
44.7646
Friday 12 April 2013 (12/04/2013)
45.3228
45.1682
45.1890
45.2679
45.2285
Thursday 11 April 2013 (11/04/2013)
45.2708
45.3249
45.3718
45.3553
45.3636
Wednesday 10 April 2013 (10/04/2013)
45.0697
45.2748
45.0543
45.3086
45.1815
Tuesday 9 April 2013 (09/04/2013)
44.7546
45.0697
44.9515
44.9701
44.9608
Monday 8 April 2013 (08/04/2013)
44.5859
44.7558
44.5059
44.7612
44.6336
Friday 5 April 2013 (05/04/2013)
44.8791
44.6677
44.5799
44.8987
44.7393
Thursday 4 April 2013 (04/04/2013)
44.9844
44.8772
44.8060
45.0121
44.9091
Wednesday 3 April 2013 (03/04/2013)
44.9331
45.0029
44.9700
45.0054
44.9877
Tuesday 2 April 2013 (02/04/2013)
44.6808
44.9338
44.6548
44.9408
44.7978
Monday 1 April 2013 (01/04/2013)
44.7727
44.6796
44.5826
44.7795
44.6811

March

Friday 29 March 2013 (29/03/2013)
44.7406
44.7108
44.7017
44.8108
44.7563
Thursday 28 March 2013 (28/03/2013)
44.8863
44.7326
44.7568
44.9185
44.8377
Wednesday 27 March 2013 (27/03/2013)
45.0066
44.8822
44.9020
44.8819
44.8920
Tuesday 26 March 2013 (26/03/2013)
44.9612
45.0048
44.9477
45.0824
45.0151
Monday 25 March 2013 (25/03/2013)
44.8971
44.9691
44.8713
44.9919
44.9316
Friday 22 March 2013 (22/03/2013)
44.8551
44.8715
44.8757
44.8748
44.8753
Thursday 21 March 2013 (21/03/2013)
44.6151
44.8520
44.6804
44.7321
44.7063
Wednesday 20 March 2013 (20/03/2013)
44.5749
44.6121
44.6467
44.7423
44.6945
Tuesday 19 March 2013 (19/03/2013)
44.6921
44.5588
44.5672
44.6695
44.6184
Monday 18 March 2013 (18/03/2013)
44.4870
44.7011
44.5262
44.6600
44.5931
Friday 15 March 2013 (15/03/2013)
44.6412
44.7424
44.5707
44.7552
44.6630
Thursday 14 March 2013 (14/03/2013)
44.2881
44.6412
44.6650
44.5586
44.6118
Wednesday 13 March 2013 (13/03/2013)
44.3850
44.2902
44.2634
44.4103
44.3369
Tuesday 12 March 2013 (12/03/2013)
44.1340
44.3829
44.1519
44.4166
44.2843
Monday 11 March 2013 (11/03/2013)
43.9217
44.1379
43.9229
44.1112
44.0171
Friday 8 March 2013 (08/03/2013)
44.1544
43.9756
44.1125
44.0905
44.1015
Thursday 7 March 2013 (07/03/2013)
44.0044
44.1534
44.1129
44.1505
44.1317
Wednesday 6 March 2013 (06/03/2013)
44.0353
44.0259
44.1101
44.0849
44.0975
Tuesday 5 March 2013 (05/03/2013)
43.8555
44.0326
43.9399
44.0777
44.0088
Monday 4 March 2013 (04/03/2013)
43.8649
43.8302
43.7404
43.8775
43.8090
Friday 1 March 2013 (01/03/2013)
43.9389
43.8542
43.9184
43.8780
43.8982

February

Thursday 28 February 2013 (28/02/2013)
44.0139
43.9407
43.9951
44.1745
44.0848
Wednesday 27 February 2013 (27/02/2013)
43.9754
44.0092
43.8170
43.9358
43.8764
Tuesday 26 February 2013 (26/02/2013)
44.1732
43.9785
44.0652
44.0944
44.0798
Monday 25 February 2013 (25/02/2013)
44.3122
44.1666
44.1392
44.3074
44.2233
Friday 22 February 2013 (22/02/2013)
44.0444
44.4020
44.0875
44.4270
44.2573
Thursday 21 February 2013 (21/02/2013)
44.0963
44.0411
43.9992
44.1592
44.0792
Wednesday 20 February 2013 (20/02/2013)
44.5308
44.1056
44.4659
44.2996
44.3828
Tuesday 19 February 2013 (19/02/2013)
44.2942
44.5344
44.3239
44.5725
44.4482
Monday 18 February 2013 (18/02/2013)
44.2561
44.2986
44.2249
44.3076
44.2663
Friday 15 February 2013 (15/02/2013)
44.5450
44.3176
44.2500
44.5750
44.4125
Thursday 14 February 2013 (14/02/2013)
44.5849
44.5435
44.5036
44.5209
44.5123
Wednesday 13 February 2013 (13/02/2013)
44.3131
44.5707
44.3409
44.5734
44.4572
Tuesday 12 February 2013 (12/02/2013)
44.0983
44.3330
44.0748
44.2486
44.1617
Monday 11 February 2013 (11/02/2013)
44.3112
44.1001
44.2563
44.2331
44.2447
Friday 8 February 2013 (08/02/2013)
44.2167
44.3657
44.3778
44.3766
44.3772
Thursday 7 February 2013 (07/02/2013)
44.3712
44.2093
44.2075
44.4342
44.3209
Wednesday 6 February 2013 (06/02/2013)
44.6767
44.3761
44.2737
44.6687
44.4712
Tuesday 5 February 2013 (05/02/2013)
44.8853
44.6804
44.6300
44.7486
44.6893
Monday 4 February 2013 (04/02/2013)
44.8645
44.8922
44.8438
44.8952
44.8695
Friday 1 February 2013 (01/02/2013)
44.8223
44.7743
44.5620
44.7910
44.6765

January

Thursday 31 January 2013 (31/01/2013)
44.5219
44.8193
44.8077
44.5648
44.6863
Wednesday 30 January 2013 (30/01/2013)
44.7866
44.5326
44.4796
44.7745
44.6271
Tuesday 29 January 2013 (29/01/2013)
44.4303
44.7737
44.6971
44.5840
44.6406
Monday 28 January 2013 (28/01/2013)
44.4290
44.4234
44.3902
44.3915
44.3909
Friday 25 January 2013 (25/01/2013)
44.5735
44.4532
44.4450
44.6369
44.5410
Thursday 24 January 2013 (24/01/2013)
45.0158
44.5784
44.6949
44.8091
44.7520
Wednesday 23 January 2013 (23/01/2013)
45.0313
45.0155
44.9688
45.0785
45.0237
Tuesday 22 January 2013 (22/01/2013)
44.8545
45.0289
44.9254
45.1007
45.0131
Monday 21 January 2013 (21/01/2013)
44.8800
44.8515
44.8115
44.8525
44.8320
Friday 18 January 2013 (18/01/2013)
44.9786
44.8423
44.8810
44.8214
44.8512
Thursday 17 January 2013 (17/01/2013)
45.0975
44.9852
44.7691
44.9995
44.8843
Wednesday 16 January 2013 (16/01/2013)
45.0656
45.0919
45.0420
45.0612
45.0516
Tuesday 15 January 2013 (15/01/2013)
45.0611
45.0666
44.9964
45.0098
45.0031
Monday 14 January 2013 (14/01/2013)
45.0024
45.0516
44.9170
45.0698
44.9934
Friday 11 January 2013 (11/01/2013)
45.1971
44.9412
45.0429
45.0630
45.0530
Thursday 10 January 2013 (10/01/2013)
44.8434
45.1843
45.1752
45.0581
45.1167
Wednesday 9 January 2013 (09/01/2013)
44.8051
44.8502
44.7535
44.9336
44.8436
Tuesday 8 January 2013 (08/01/2013)
44.8033
44.8104
44.7280
44.7534
44.7407
Monday 7 January 2013 (07/01/2013)
44.6657
44.8048
44.7628
44.7372
44.7500
Friday 4 January 2013 (04/01/2013)
44.6376
44.7119
44.5652
44.5757
44.5705
Thursday 3 January 2013 (03/01/2013)
44.8039
44.6408
44.7553
44.7166
44.7360
Wednesday 2 January 2013 (02/01/2013)
44.3294
44.7940
44.5349
44.7567
44.6458
Tuesday 1 January 2013 (01/01/2013)
44.3150
44.3051
44.2660
44.4252
44.3456