Australian Dollar-Haiti Gourde History: 2013
Daily AUD/HTG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 45.3718 on 11/04/2013
Lowest exchange rate of 2013: 35.8655 on 04/12/2013
Average exchange rate of 2013: 41.8677
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 39.3445 | 39.4398 | 39.4050 | 39.5053 | 39.4552 |
Monday 30 December 2013 (30/12/2013) | 39.1416 | 39.3540 | 39.1446 | 39.3026 | 39.2236 |
Friday 27 December 2013 (27/12/2013) | 39.1306 | 39.1481 | 39.1110 | 38.2303 | 38.6707 |
Thursday 26 December 2013 (26/12/2013) | 38.1609 | 39.1308 | 39.0118 | 38.1707 | 38.5913 |
Wednesday 25 December 2013 (25/12/2013) | 38.1540 | 38.1382 | 38.1433 | 38.2160 | 38.1797 |
Tuesday 24 December 2013 (24/12/2013) | 39.3033 | 38.1402 | 39.2018 | 38.2529 | 38.7274 |
Monday 23 December 2013 (23/12/2013) | 38.0293 | 39.3054 | 39.4377 | 38.0799 | 38.7588 |
Friday 20 December 2013 (20/12/2013) | 37.9283 | 38.0302 | 37.9133 | 37.9977 | 37.9555 |
Thursday 19 December 2013 (19/12/2013) | 38.2589 | 37.9402 | 38.2244 | 37.9197 | 38.0721 |
Wednesday 18 December 2013 (18/12/2013) | 39.1686 | 38.2245 | 38.8277 | 38.8280 | 38.8279 |
Tuesday 17 December 2013 (17/12/2013) | 39.3494 | 39.1707 | 39.2312 | 39.2383 | 39.2348 |
Monday 16 December 2013 (16/12/2013) | 39.4275 | 39.3454 | 39.2739 | 39.4344 | 39.3542 |
Friday 13 December 2013 (13/12/2013) | 39.2916 | 39.4157 | 39.2553 | 39.3731 | 39.3142 |
Thursday 12 December 2013 (12/12/2013) | 39.8330 | 39.2930 | 39.2951 | 39.8311 | 39.5631 |
Wednesday 11 December 2013 (11/12/2013) | 40.2639 | 39.8415 | 39.9885 | 40.0775 | 40.0330 |
Tuesday 10 December 2013 (10/12/2013) | 40.0701 | 40.2646 | 39.9840 | 40.2743 | 40.1292 |
Monday 9 December 2013 (09/12/2013) | 38.2418 | 40.0791 | 40.0178 | 38.2251 | 39.1215 |
Friday 6 December 2013 (06/12/2013) | 38.2747 | 40.0231 | 39.6254 | 38.0984 | 38.8619 |
Thursday 5 December 2013 (05/12/2013) | 40.0181 | 38.2573 | 39.9554 | 38.2754 | 39.1154 |
Wednesday 4 December 2013 (04/12/2013) | 35.9716 | 40.0122 | 39.9124 | 35.8655 | 37.8890 |
Tuesday 3 December 2013 (03/12/2013) | 37.7416 | 35.9750 | 37.6739 | 36.0132 | 36.8436 |
Monday 2 December 2013 (02/12/2013) | 40.1597 | 37.7496 | 40.1432 | 37.8629 | 39.0031 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 35.8380 | 40.0883 | 39.9095 | 35.8888 | 37.8992 |
Thursday 28 November 2013 (28/11/2013) | 35.7045 | 35.8382 | 35.7063 | 35.9103 | 35.8083 |
Wednesday 27 November 2013 (27/11/2013) | 38.3515 | 35.7029 | 38.0693 | 36.0425 | 37.0559 |
Tuesday 26 November 2013 (26/11/2013) | 37.0257 | 38.3439 | 38.2856 | 37.1351 | 37.7104 |
Monday 25 November 2013 (25/11/2013) | 37.3585 | 37.0330 | 37.1931 | 37.0133 | 37.1032 |
Friday 22 November 2013 (22/11/2013) | 38.5247 | 37.3118 | 38.1752 | 37.6351 | 37.9052 |
Thursday 21 November 2013 (21/11/2013) | 39.0032 | 38.5254 | 38.4826 | 38.9520 | 38.7173 |
Wednesday 20 November 2013 (20/11/2013) | 39.3821 | 39.0003 | 39.1045 | 39.3703 | 39.2374 |
Tuesday 19 November 2013 (19/11/2013) | 40.1478 | 39.3817 | 40.0629 | 39.4226 | 39.7428 |
Monday 18 November 2013 (18/11/2013) | 41.1054 | 40.1447 | 41.0759 | 40.2777 | 40.6768 |
Friday 15 November 2013 (15/11/2013) | 40.8619 | 41.0778 | 40.9531 | 40.9644 | 40.9588 |
Thursday 14 November 2013 (14/11/2013) | 40.8865 | 40.8587 | 40.7829 | 41.0741 | 40.9285 |
Wednesday 13 November 2013 (13/11/2013) | 40.7681 | 40.8899 | 40.8386 | 40.8143 | 40.8265 |
Tuesday 12 November 2013 (12/11/2013) | 41.0522 | 40.7620 | 40.8733 | 40.0826 | 40.4780 |
Monday 11 November 2013 (11/11/2013) | 41.1807 | 41.0498 | 41.0902 | 41.1277 | 41.1090 |
Friday 8 November 2013 (08/11/2013) | 41.4740 | 41.1658 | 41.3580 | 41.2816 | 41.3198 |
Thursday 7 November 2013 (07/11/2013) | 41.8210 | 41.4745 | 41.4926 | 41.6669 | 41.5798 |
Wednesday 6 November 2013 (06/11/2013) | 41.6980 | 41.8306 | 41.7637 | 41.7630 | 41.7634 |
Tuesday 5 November 2013 (05/11/2013) | 41.7684 | 41.6972 | 41.6020 | 41.7633 | 41.6827 |
Monday 4 November 2013 (04/11/2013) | 41.4692 | 41.7619 | 41.5617 | 41.6575 | 41.6096 |
Friday 1 November 2013 (01/11/2013) | 41.5070 | 41.4422 | 41.4756 | 41.4813 | 41.4785 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 41.6415 | 41.4945 | 41.5515 | 41.7853 | 41.6684 |
Wednesday 30 October 2013 (30/10/2013) | 41.6088 | 41.6406 | 41.6156 | 41.6689 | 41.6423 |
Tuesday 29 October 2013 (29/10/2013) | 42.0662 | 41.6187 | 41.8572 | 41.7458 | 41.8015 |
Monday 28 October 2013 (28/10/2013) | 41.7613 | 42.0697 | 42.0137 | 41.7957 | 41.9047 |
Friday 25 October 2013 (25/10/2013) | 41.9233 | 41.7909 | 41.6859 | 41.8234 | 41.7547 |
Thursday 24 October 2013 (24/10/2013) | 42.2575 | 41.9245 | 42.1048 | 41.9827 | 42.0438 |
Wednesday 23 October 2013 (23/10/2013) | 42.6075 | 42.2637 | 42.3639 | 42.2910 | 42.3275 |
Tuesday 22 October 2013 (22/10/2013) | 42.0615 | 42.6057 | 42.5830 | 42.1619 | 42.3725 |
Monday 21 October 2013 (21/10/2013) | 41.5261 | 42.0580 | 42.0068 | 41.4892 | 41.7480 |
Friday 18 October 2013 (18/10/2013) | 41.3647 | 41.5350 | 41.3492 | 41.5010 | 41.4251 |
Thursday 17 October 2013 (17/10/2013) | 41.3144 | 41.3656 | 41.4900 | 41.3769 | 41.4335 |
Wednesday 16 October 2013 (16/10/2013) | 41.5084 | 41.3066 | 41.4068 | 41.2225 | 41.3147 |
Tuesday 15 October 2013 (15/10/2013) | 41.3493 | 41.5242 | 41.3506 | 41.5363 | 41.4435 |
Monday 14 October 2013 (14/10/2013) | 41.3800 | 41.3555 | 41.4828 | 41.4088 | 41.4458 |
Friday 11 October 2013 (11/10/2013) | 41.4999 | 41.5465 | 41.4371 | 41.5918 | 41.5145 |
Thursday 10 October 2013 (10/10/2013) | 41.4540 | 41.4866 | 41.3688 | 41.2091 | 41.2890 |
Wednesday 9 October 2013 (09/10/2013) | 41.3693 | 41.4555 | 41.4091 | 41.4947 | 41.4519 |
Tuesday 8 October 2013 (08/10/2013) | 41.3919 | 41.3735 | 41.4311 | 41.6170 | 41.5241 |
Monday 7 October 2013 (07/10/2013) | 41.3803 | 41.4249 | 41.3024 | 41.1471 | 41.2248 |
Friday 4 October 2013 (04/10/2013) | 41.2393 | 41.4133 | 41.2583 | 41.4311 | 41.3447 |
Thursday 3 October 2013 (03/10/2013) | 41.2043 | 41.2456 | 41.1463 | 41.2902 | 41.2183 |
Wednesday 2 October 2013 (02/10/2013) | 41.2657 | 41.2379 | 41.0198 | 41.2791 | 41.1495 |
Tuesday 1 October 2013 (01/10/2013) | 40.8764 | 41.2646 | 40.9368 | 41.2648 | 41.1008 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 40.9216 | 40.8845 | 40.8130 | 41.0086 | 40.9108 |
Friday 27 September 2013 (27/09/2013) | 41.1140 | 40.9046 | 40.8907 | 41.1350 | 41.0129 |
Thursday 26 September 2013 (26/09/2013) | 41.1285 | 41.1086 | 41.0617 | 41.1640 | 41.1129 |
Wednesday 25 September 2013 (25/09/2013) | 41.2309 | 41.1278 | 41.0894 | 41.1894 | 41.1394 |
Tuesday 24 September 2013 (24/09/2013) | 41.4353 | 41.2091 | 41.2792 | 41.2737 | 41.2765 |
Monday 23 September 2013 (23/09/2013) | 41.0739 | 41.4122 | 41.2641 | 41.1541 | 41.2091 |
Friday 20 September 2013 (20/09/2013) | 41.3849 | 41.2695 | 41.3048 | 41.3895 | 41.3472 |
Thursday 19 September 2013 (19/09/2013) | 41.7276 | 41.3907 | 41.6164 | 41.6422 | 41.6293 |
Wednesday 18 September 2013 (18/09/2013) | 40.7279 | 41.7411 | 41.4081 | 40.8435 | 41.1258 |
Tuesday 17 September 2013 (17/09/2013) | 40.5378 | 40.7301 | 40.4579 | 40.7363 | 40.5971 |
Monday 16 September 2013 (16/09/2013) | 40.4582 | 40.5388 | 40.5813 | 40.7277 | 40.6545 |
Friday 13 September 2013 (13/09/2013) | 40.6547 | 40.2390 | 40.4665 | 40.4877 | 40.4771 |
Thursday 12 September 2013 (12/09/2013) | 40.9101 | 40.6562 | 40.5158 | 40.9374 | 40.7266 |
Wednesday 11 September 2013 (11/09/2013) | 40.8296 | 40.9072 | 40.7853 | 40.8359 | 40.8106 |
Tuesday 10 September 2013 (10/09/2013) | 40.4617 | 40.8286 | 40.5481 | 40.7666 | 40.6574 |
Monday 9 September 2013 (09/09/2013) | 40.3842 | 40.4701 | 40.4137 | 40.3968 | 40.4053 |
Friday 6 September 2013 (06/09/2013) | 39.9929 | 40.2707 | 40.1105 | 40.3094 | 40.2100 |
Thursday 5 September 2013 (05/09/2013) | 40.2253 | 40.0028 | 39.9662 | 40.1818 | 40.0740 |
Wednesday 4 September 2013 (04/09/2013) | 39.7603 | 40.2270 | 39.8467 | 40.1351 | 39.9909 |
Tuesday 3 September 2013 (03/09/2013) | 39.3622 | 39.7695 | 39.3942 | 39.7682 | 39.5812 |
Monday 2 September 2013 (02/09/2013) | 39.1195 | 39.3652 | 39.2773 | 39.3115 | 39.2944 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 39.1618 | 39.0066 | 39.0675 | 39.1440 | 39.1058 |
Thursday 29 August 2013 (29/08/2013) | 39.2059 | 39.1549 | 39.2206 | 39.2809 | 39.2508 |
Wednesday 28 August 2013 (28/08/2013) | 39.3812 | 39.2129 | 39.0644 | 39.1880 | 39.1262 |
Tuesday 27 August 2013 (27/08/2013) | 39.3037 | 39.3801 | 39.1768 | 39.1260 | 39.1514 |
Monday 26 August 2013 (26/08/2013) | 39.6348 | 39.3100 | 39.5527 | 39.3709 | 39.4618 |
Friday 23 August 2013 (23/08/2013) | 39.5020 | 39.5838 | 39.3542 | 39.5546 | 39.4544 |
Thursday 22 August 2013 (22/08/2013) | 39.3754 | 39.5019 | 39.3230 | 39.6266 | 39.4748 |
Wednesday 21 August 2013 (21/08/2013) | 39.7796 | 39.4081 | 39.4417 | 39.7500 | 39.5959 |
Tuesday 20 August 2013 (20/08/2013) | 39.9585 | 39.7817 | 39.6765 | 37.3750 | 38.5258 |
Monday 19 August 2013 (19/08/2013) | 40.2819 | 39.9783 | 39.9594 | 40.4506 | 40.2050 |
Friday 16 August 2013 (16/08/2013) | 40.0816 | 40.2671 | 40.0401 | 40.3532 | 40.1967 |
Thursday 15 August 2013 (15/08/2013) | 40.0190 | 40.0977 | 40.0154 | 40.1992 | 40.1073 |
Wednesday 14 August 2013 (14/08/2013) | 39.9625 | 40.0031 | 40.0088 | 39.9737 | 39.9913 |
Tuesday 13 August 2013 (13/08/2013) | 40.1137 | 39.9707 | 39.8094 | 40.0462 | 39.9278 |
Monday 12 August 2013 (12/08/2013) | 40.3377 | 40.1110 | 40.1564 | 40.3477 | 40.2521 |
Friday 9 August 2013 (09/08/2013) | 39.9225 | 40.3438 | 39.8531 | 40.3778 | 40.1155 |
Thursday 8 August 2013 (08/08/2013) | 39.4763 | 39.9184 | 39.5549 | 39.8672 | 39.7111 |
Wednesday 7 August 2013 (07/08/2013) | 39.4017 | 39.4790 | 39.2204 | 39.4869 | 39.3537 |
Tuesday 6 August 2013 (06/08/2013) | 39.1649 | 39.3987 | 39.1247 | 39.4391 | 39.2819 |
Monday 5 August 2013 (05/08/2013) | 39.0899 | 39.1627 | 38.9983 | 39.0597 | 39.0290 |
Friday 2 August 2013 (02/08/2013) | 39.1428 | 39.0353 | 38.9927 | 39.2155 | 39.1041 |
Thursday 1 August 2013 (01/08/2013) | 39.3905 | 39.1381 | 44.2925 | 39.2762 | 41.7844 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 39.7506 | 39.3946 | 39.4312 | 39.5075 | 39.4694 |
Tuesday 30 July 2013 (30/07/2013) | 40.3758 | 39.7431 | 39.7128 | 40.0973 | 39.9051 |
Monday 29 July 2013 (29/07/2013) | 40.5786 | 40.3870 | 40.4316 | 40.5554 | 40.4935 |
Friday 26 July 2013 (26/07/2013) | 40.5385 | 40.5890 | 40.5169 | 40.6606 | 40.5888 |
Thursday 25 July 2013 (25/07/2013) | 40.1733 | 40.5327 | 40.2222 | 40.4413 | 40.3318 |
Wednesday 24 July 2013 (24/07/2013) | 40.7964 | 40.1884 | 40.1987 | 40.6273 | 40.4130 |
Tuesday 23 July 2013 (23/07/2013) | 40.5609 | 40.7969 | 40.5882 | 40.6615 | 40.6249 |
Monday 22 July 2013 (22/07/2013) | 40.2455 | 40.5501 | 40.4167 | 40.4465 | 40.4316 |
Friday 19 July 2013 (19/07/2013) | 40.2157 | 40.2278 | 40.2373 | 40.3607 | 40.2990 |
Thursday 18 July 2013 (18/07/2013) | 40.5157 | 40.2126 | 40.1715 | 40.4376 | 40.3046 |
Wednesday 17 July 2013 (17/07/2013) | 40.5776 | 40.5041 | 40.3935 | 40.5202 | 40.4569 |
Tuesday 16 July 2013 (16/07/2013) | 39.9060 | 40.5717 | 40.0029 | 40.5369 | 40.2699 |
Monday 15 July 2013 (15/07/2013) | 39.7425 | 39.9002 | 39.7266 | 40.0149 | 39.8708 |
Friday 12 July 2013 (12/07/2013) | 40.2928 | 39.6790 | 39.7060 | 40.0678 | 39.8869 |
Thursday 11 July 2013 (11/07/2013) | 40.2212 | 40.3318 | 40.2246 | 40.4519 | 40.3383 |
Wednesday 10 July 2013 (10/07/2013) | 40.1453 | 40.1950 | 40.0899 | 40.2925 | 40.1912 |
Tuesday 9 July 2013 (09/07/2013) | 40.0534 | 40.1490 | 39.9008 | 40.2054 | 40.0531 |
Monday 8 July 2013 (08/07/2013) | 39.7415 | 40.0529 | 39.8555 | 39.8932 | 39.8744 |
Friday 5 July 2013 (05/07/2013) | 40.5883 | 39.7777 | 40.5318 | 40.0925 | 40.3122 |
Thursday 4 July 2013 (04/07/2013) | 39.8291 | 40.5883 | 39.7960 | 40.7363 | 40.2662 |
Wednesday 3 July 2013 (03/07/2013) | 40.1058 | 39.8416 | 39.6202 | 40.2577 | 39.9390 |
Tuesday 2 July 2013 (02/07/2013) | 39.4579 | 40.1116 | 40.1058 | 39.3113 | 39.7086 |
Monday 1 July 2013 (01/07/2013) | 38.9061 | 39.4611 | 39.0170 | 39.4345 | 39.2258 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 39.6115 | 39.0073 | 39.1400 | 39.4183 | 39.2792 |
Thursday 27 June 2013 (27/06/2013) | 39.8219 | 39.6050 | 39.8505 | 39.7185 | 39.7845 |
Wednesday 26 June 2013 (26/06/2013) | 39.7453 | 39.8224 | 39.6776 | 39.9337 | 39.8057 |
Tuesday 25 June 2013 (25/06/2013) | 39.7140 | 39.7429 | 39.5334 | 39.8129 | 39.6732 |
Monday 24 June 2013 (24/06/2013) | 39.5249 | 39.7183 | 39.5359 | 39.6888 | 39.6124 |
Friday 21 June 2013 (21/06/2013) | 39.3940 | 39.5752 | 39.3695 | 39.5575 | 39.4635 |
Thursday 20 June 2013 (20/06/2013) | 39.8875 | 39.3954 | 39.3703 | 39.8305 | 39.6004 |
Wednesday 19 June 2013 (19/06/2013) | 41.4906 | 39.8942 | 41.1134 | 40.5040 | 40.8087 |
Tuesday 18 June 2013 (18/06/2013) | 41.7633 | 41.4918 | 41.4837 | 41.5113 | 41.4975 |
Monday 17 June 2013 (17/06/2013) | 41.7639 | 41.7463 | 41.7728 | 42.1781 | 41.9755 |
Friday 14 June 2013 (14/06/2013) | 42.1294 | 41.8672 | 41.8628 | 42.0788 | 41.9708 |
Thursday 13 June 2013 (13/06/2013) | 41.4341 | 42.1296 | 41.3020 | 42.0649 | 41.6835 |
Wednesday 12 June 2013 (12/06/2013) | 41.2210 | 41.4381 | 41.3079 | 41.7296 | 41.5188 |
Tuesday 11 June 2013 (11/06/2013) | 41.3420 | 41.1887 | 41.0140 | 41.2804 | 41.1472 |
Monday 10 June 2013 (10/06/2013) | 41.1968 | 41.3430 | 41.1681 | 41.2750 | 41.2216 |
Friday 7 June 2013 (07/06/2013) | 41.9368 | 41.4576 | 41.4023 | 41.6510 | 41.5267 |
Thursday 6 June 2013 (06/06/2013) | 41.6956 | 41.9432 | 41.9278 | 41.6641 | 41.7960 |
Wednesday 5 June 2013 (05/06/2013) | 42.1787 | 41.7002 | 41.5913 | 42.1521 | 41.8717 |
Tuesday 4 June 2013 (04/06/2013) | 41.8883 | 42.1747 | 42.0800 | 41.8424 | 41.9612 |
Monday 3 June 2013 (03/06/2013) | 41.2296 | 41.8829 | 41.5534 | 41.5723 | 41.5629 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 41.5456 | 41.0433 | 41.2322 | 41.2807 | 41.2565 |
Thursday 30 May 2013 (30/05/2013) | 41.3953 | 41.5409 | 41.5243 | 41.5949 | 41.5596 |
Wednesday 29 May 2013 (29/05/2013) | 41.3291 | 41.3953 | 41.2421 | 41.3178 | 41.2800 |
Tuesday 28 May 2013 (28/05/2013) | 41.4125 | 41.3182 | 41.3429 | 41.4306 | 41.3868 |
Monday 27 May 2013 (27/05/2013) | 41.4342 | 41.4006 | 41.3483 | 41.4073 | 41.3778 |
Friday 24 May 2013 (24/05/2013) | 41.9033 | 41.4970 | 41.4898 | 41.8200 | 41.6549 |
Thursday 23 May 2013 (23/05/2013) | 41.6895 | 41.9122 | 41.5299 | 41.7726 | 41.6513 |
Wednesday 22 May 2013 (22/05/2013) | 42.1516 | 41.6852 | 41.8986 | 41.9132 | 41.9059 |
Tuesday 21 May 2013 (21/05/2013) | 42.1770 | 42.1386 | 42.0556 | 42.1167 | 42.0862 |
Monday 20 May 2013 (20/05/2013) | 41.8901 | 42.1851 | 42.1055 | 42.0142 | 42.0599 |
Friday 17 May 2013 (17/05/2013) | 42.1777 | 41.8720 | 41.9500 | 41.9645 | 41.9573 |
Thursday 16 May 2013 (16/05/2013) | 42.5616 | 42.2892 | 42.2580 | 42.5580 | 42.4080 |
Wednesday 15 May 2013 (15/05/2013) | 42.5765 | 42.5578 | 42.4186 | 42.5281 | 42.4734 |
Tuesday 14 May 2013 (14/05/2013) | 42.7947 | 42.5757 | 42.7330 | 42.7342 | 42.7336 |
Monday 13 May 2013 (13/05/2013) | 43.0021 | 42.7907 | 42.8240 | 42.8432 | 42.8336 |
Friday 10 May 2013 (10/05/2013) | 43.3715 | 43.1027 | 43.0674 | 43.0654 | 43.0664 |
Thursday 9 May 2013 (09/05/2013) | 43.7347 | 43.3635 | 43.5066 | 43.7674 | 43.6370 |
Wednesday 8 May 2013 (08/05/2013) | 43.7946 | 43.7330 | 43.7705 | 43.8491 | 43.8098 |
Tuesday 7 May 2013 (07/05/2013) | 44.0959 | 43.7940 | 43.7244 | 43.8598 | 43.7921 |
Monday 6 May 2013 (06/05/2013) | 44.3683 | 44.1032 | 44.0667 | 44.2319 | 44.1493 |
Friday 3 May 2013 (03/05/2013) | 44.0638 | 44.3674 | 44.1780 | 44.2381 | 44.2081 |
Thursday 2 May 2013 (02/05/2013) | 44.2005 | 44.0628 | 43.9735 | 44.0736 | 44.0236 |
Wednesday 1 May 2013 (01/05/2013) | 44.5805 | 44.2767 | 44.2360 | 44.6060 | 44.4210 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 44.5069 | 44.5550 | 44.5636 | 44.5777 | 44.5707 |
Monday 29 April 2013 (29/04/2013) | 44.2019 | 44.5002 | 44.3258 | 44.5173 | 44.4216 |
Friday 26 April 2013 (26/04/2013) | 44.2319 | 44.2286 | 44.1876 | 44.3383 | 44.2630 |
Thursday 25 April 2013 (25/04/2013) | 44.2101 | 44.2313 | 44.2941 | 44.2477 | 44.2709 |
Wednesday 24 April 2013 (24/04/2013) | 44.0959 | 44.2069 | 44.1141 | 44.1555 | 44.1348 |
Tuesday 23 April 2013 (23/04/2013) | 44.1425 | 44.0793 | 44.0048 | 44.1229 | 44.0639 |
Monday 22 April 2013 (22/04/2013) | 44.1793 | 44.1390 | 44.1197 | 44.2138 | 44.1668 |
Friday 19 April 2013 (19/04/2013) | 44.2986 | 44.1661 | 44.3901 | 44.2764 | 44.3333 |
Thursday 18 April 2013 (18/04/2013) | 44.2684 | 44.2998 | 44.2728 | 44.4340 | 44.3534 |
Wednesday 17 April 2013 (17/04/2013) | 44.6928 | 44.2669 | 44.5089 | 44.4399 | 44.4744 |
Tuesday 16 April 2013 (16/04/2013) | 44.3273 | 44.7001 | 44.5304 | 44.5232 | 44.5268 |
Monday 15 April 2013 (15/04/2013) | 45.1558 | 44.3125 | 44.5320 | 44.9972 | 44.7646 |
Friday 12 April 2013 (12/04/2013) | 45.3228 | 45.1682 | 45.1890 | 45.2679 | 45.2285 |
Thursday 11 April 2013 (11/04/2013) | 45.2708 | 45.3249 | 45.3718 | 45.3553 | 45.3636 |
Wednesday 10 April 2013 (10/04/2013) | 45.0697 | 45.2748 | 45.0543 | 45.3086 | 45.1815 |
Tuesday 9 April 2013 (09/04/2013) | 44.7546 | 45.0697 | 44.9515 | 44.9701 | 44.9608 |
Monday 8 April 2013 (08/04/2013) | 44.5859 | 44.7558 | 44.5059 | 44.7612 | 44.6336 |
Friday 5 April 2013 (05/04/2013) | 44.8791 | 44.6677 | 44.5799 | 44.8987 | 44.7393 |
Thursday 4 April 2013 (04/04/2013) | 44.9844 | 44.8772 | 44.8060 | 45.0121 | 44.9091 |
Wednesday 3 April 2013 (03/04/2013) | 44.9331 | 45.0029 | 44.9700 | 45.0054 | 44.9877 |
Tuesday 2 April 2013 (02/04/2013) | 44.6808 | 44.9338 | 44.6548 | 44.9408 | 44.7978 |
Monday 1 April 2013 (01/04/2013) | 44.7727 | 44.6796 | 44.5826 | 44.7795 | 44.6811 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 44.7406 | 44.7108 | 44.7017 | 44.8108 | 44.7563 |
Thursday 28 March 2013 (28/03/2013) | 44.8863 | 44.7326 | 44.7568 | 44.9185 | 44.8377 |
Wednesday 27 March 2013 (27/03/2013) | 45.0066 | 44.8822 | 44.9020 | 44.8819 | 44.8920 |
Tuesday 26 March 2013 (26/03/2013) | 44.9612 | 45.0048 | 44.9477 | 45.0824 | 45.0151 |
Monday 25 March 2013 (25/03/2013) | 44.8971 | 44.9691 | 44.8713 | 44.9919 | 44.9316 |
Friday 22 March 2013 (22/03/2013) | 44.8551 | 44.8715 | 44.8757 | 44.8748 | 44.8753 |
Thursday 21 March 2013 (21/03/2013) | 44.6151 | 44.8520 | 44.6804 | 44.7321 | 44.7063 |
Wednesday 20 March 2013 (20/03/2013) | 44.5749 | 44.6121 | 44.6467 | 44.7423 | 44.6945 |
Tuesday 19 March 2013 (19/03/2013) | 44.6921 | 44.5588 | 44.5672 | 44.6695 | 44.6184 |
Monday 18 March 2013 (18/03/2013) | 44.4870 | 44.7011 | 44.5262 | 44.6600 | 44.5931 |
Friday 15 March 2013 (15/03/2013) | 44.6412 | 44.7424 | 44.5707 | 44.7552 | 44.6630 |
Thursday 14 March 2013 (14/03/2013) | 44.2881 | 44.6412 | 44.6650 | 44.5586 | 44.6118 |
Wednesday 13 March 2013 (13/03/2013) | 44.3850 | 44.2902 | 44.2634 | 44.4103 | 44.3369 |
Tuesday 12 March 2013 (12/03/2013) | 44.1340 | 44.3829 | 44.1519 | 44.4166 | 44.2843 |
Monday 11 March 2013 (11/03/2013) | 43.9217 | 44.1379 | 43.9229 | 44.1112 | 44.0171 |
Friday 8 March 2013 (08/03/2013) | 44.1544 | 43.9756 | 44.1125 | 44.0905 | 44.1015 |
Thursday 7 March 2013 (07/03/2013) | 44.0044 | 44.1534 | 44.1129 | 44.1505 | 44.1317 |
Wednesday 6 March 2013 (06/03/2013) | 44.0353 | 44.0259 | 44.1101 | 44.0849 | 44.0975 |
Tuesday 5 March 2013 (05/03/2013) | 43.8555 | 44.0326 | 43.9399 | 44.0777 | 44.0088 |
Monday 4 March 2013 (04/03/2013) | 43.8649 | 43.8302 | 43.7404 | 43.8775 | 43.8090 |
Friday 1 March 2013 (01/03/2013) | 43.9389 | 43.8542 | 43.9184 | 43.8780 | 43.8982 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 44.0139 | 43.9407 | 43.9951 | 44.1745 | 44.0848 |
Wednesday 27 February 2013 (27/02/2013) | 43.9754 | 44.0092 | 43.8170 | 43.9358 | 43.8764 |
Tuesday 26 February 2013 (26/02/2013) | 44.1732 | 43.9785 | 44.0652 | 44.0944 | 44.0798 |
Monday 25 February 2013 (25/02/2013) | 44.3122 | 44.1666 | 44.1392 | 44.3074 | 44.2233 |
Friday 22 February 2013 (22/02/2013) | 44.0444 | 44.4020 | 44.0875 | 44.4270 | 44.2573 |
Thursday 21 February 2013 (21/02/2013) | 44.0963 | 44.0411 | 43.9992 | 44.1592 | 44.0792 |
Wednesday 20 February 2013 (20/02/2013) | 44.5308 | 44.1056 | 44.4659 | 44.2996 | 44.3828 |
Tuesday 19 February 2013 (19/02/2013) | 44.2942 | 44.5344 | 44.3239 | 44.5725 | 44.4482 |
Monday 18 February 2013 (18/02/2013) | 44.2561 | 44.2986 | 44.2249 | 44.3076 | 44.2663 |
Friday 15 February 2013 (15/02/2013) | 44.5450 | 44.3176 | 44.2500 | 44.5750 | 44.4125 |
Thursday 14 February 2013 (14/02/2013) | 44.5849 | 44.5435 | 44.5036 | 44.5209 | 44.5123 |
Wednesday 13 February 2013 (13/02/2013) | 44.3131 | 44.5707 | 44.3409 | 44.5734 | 44.4572 |
Tuesday 12 February 2013 (12/02/2013) | 44.0983 | 44.3330 | 44.0748 | 44.2486 | 44.1617 |
Monday 11 February 2013 (11/02/2013) | 44.3112 | 44.1001 | 44.2563 | 44.2331 | 44.2447 |
Friday 8 February 2013 (08/02/2013) | 44.2167 | 44.3657 | 44.3778 | 44.3766 | 44.3772 |
Thursday 7 February 2013 (07/02/2013) | 44.3712 | 44.2093 | 44.2075 | 44.4342 | 44.3209 |
Wednesday 6 February 2013 (06/02/2013) | 44.6767 | 44.3761 | 44.2737 | 44.6687 | 44.4712 |
Tuesday 5 February 2013 (05/02/2013) | 44.8853 | 44.6804 | 44.6300 | 44.7486 | 44.6893 |
Monday 4 February 2013 (04/02/2013) | 44.8645 | 44.8922 | 44.8438 | 44.8952 | 44.8695 |
Friday 1 February 2013 (01/02/2013) | 44.8223 | 44.7743 | 44.5620 | 44.7910 | 44.6765 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 44.5219 | 44.8193 | 44.8077 | 44.5648 | 44.6863 |
Wednesday 30 January 2013 (30/01/2013) | 44.7866 | 44.5326 | 44.4796 | 44.7745 | 44.6271 |
Tuesday 29 January 2013 (29/01/2013) | 44.4303 | 44.7737 | 44.6971 | 44.5840 | 44.6406 |
Monday 28 January 2013 (28/01/2013) | 44.4290 | 44.4234 | 44.3902 | 44.3915 | 44.3909 |
Friday 25 January 2013 (25/01/2013) | 44.5735 | 44.4532 | 44.4450 | 44.6369 | 44.5410 |
Thursday 24 January 2013 (24/01/2013) | 45.0158 | 44.5784 | 44.6949 | 44.8091 | 44.7520 |
Wednesday 23 January 2013 (23/01/2013) | 45.0313 | 45.0155 | 44.9688 | 45.0785 | 45.0237 |
Tuesday 22 January 2013 (22/01/2013) | 44.8545 | 45.0289 | 44.9254 | 45.1007 | 45.0131 |
Monday 21 January 2013 (21/01/2013) | 44.8800 | 44.8515 | 44.8115 | 44.8525 | 44.8320 |
Friday 18 January 2013 (18/01/2013) | 44.9786 | 44.8423 | 44.8810 | 44.8214 | 44.8512 |
Thursday 17 January 2013 (17/01/2013) | 45.0975 | 44.9852 | 44.7691 | 44.9995 | 44.8843 |
Wednesday 16 January 2013 (16/01/2013) | 45.0656 | 45.0919 | 45.0420 | 45.0612 | 45.0516 |
Tuesday 15 January 2013 (15/01/2013) | 45.0611 | 45.0666 | 44.9964 | 45.0098 | 45.0031 |
Monday 14 January 2013 (14/01/2013) | 45.0024 | 45.0516 | 44.9170 | 45.0698 | 44.9934 |
Friday 11 January 2013 (11/01/2013) | 45.1971 | 44.9412 | 45.0429 | 45.0630 | 45.0530 |
Thursday 10 January 2013 (10/01/2013) | 44.8434 | 45.1843 | 45.1752 | 45.0581 | 45.1167 |
Wednesday 9 January 2013 (09/01/2013) | 44.8051 | 44.8502 | 44.7535 | 44.9336 | 44.8436 |
Tuesday 8 January 2013 (08/01/2013) | 44.8033 | 44.8104 | 44.7280 | 44.7534 | 44.7407 |
Monday 7 January 2013 (07/01/2013) | 44.6657 | 44.8048 | 44.7628 | 44.7372 | 44.7500 |
Friday 4 January 2013 (04/01/2013) | 44.6376 | 44.7119 | 44.5652 | 44.5757 | 44.5705 |
Thursday 3 January 2013 (03/01/2013) | 44.8039 | 44.6408 | 44.7553 | 44.7166 | 44.7360 |
Wednesday 2 January 2013 (02/01/2013) | 44.3294 | 44.7940 | 44.5349 | 44.7567 | 44.6458 |
Tuesday 1 January 2013 (01/01/2013) | 44.3150 | 44.3051 | 44.2660 | 44.4252 | 44.3456 |