Australian Dollar-Haiti Gourde History: 2012
Daily AUD/HTG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 45.0213 on 12/12/2012
Lowest exchange rate of 2012: 41.1264 on 01/06/2012
Average exchange rate of 2012: 43.7225
Historical Graph For Converting Australian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Haiti Gourde on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 44.2111 | 44.3105 | 44.2484 | 44.3808 | 44.3146 |
| Friday 28 December 2012 (28/12/2012) | 44.2612 | 44.2272 | 44.2109 | 44.3229 | 44.2669 |
| Thursday 27 December 2012 (27/12/2012) | 44.2191 | 44.2609 | 44.1969 | 44.2347 | 44.2158 |
| Wednesday 26 December 2012 (26/12/2012) | 44.1628 | 44.2239 | 44.1068 | 44.2343 | 44.1706 |
| Tuesday 25 December 2012 (25/12/2012) | 44.2072 | 44.1696 | 44.1216 | 44.3775 | 44.2496 |
| Monday 24 December 2012 (24/12/2012) | 44.3924 | 44.2010 | 44.2801 | 44.2866 | 44.2834 |
| Friday 21 December 2012 (21/12/2012) | 44.7079 | 44.3753 | 44.4961 | 44.4339 | 44.4650 |
| Thursday 20 December 2012 (20/12/2012) | 44.7015 | 44.7111 | 44.6537 | 44.7293 | 44.6915 |
| Wednesday 19 December 2012 (19/12/2012) | 44.9242 | 44.7006 | 44.7010 | 44.9250 | 44.8130 |
| Tuesday 18 December 2012 (18/12/2012) | 45.0011 | 44.9201 | 44.9250 | 45.0134 | 44.9692 |
| Monday 17 December 2012 (17/12/2012) | 44.9905 | 45.0023 | 44.9139 | 45.0419 | 44.9779 |
| Friday 14 December 2012 (14/12/2012) | 44.8977 | 45.0524 | 45.0180 | 44.9915 | 45.0048 |
| Thursday 13 December 2012 (13/12/2012) | 45.0105 | 44.9084 | 44.9403 | 44.9526 | 44.9465 |
| Wednesday 12 December 2012 (12/12/2012) | 44.8950 | 45.0116 | 45.0213 | 44.9740 | 44.9977 |
| Tuesday 11 December 2012 (11/12/2012) | 44.7269 | 44.8930 | 44.7580 | 44.7977 | 44.7779 |
| Monday 10 December 2012 (10/12/2012) | 44.7399 | 44.7158 | 44.7623 | 44.7310 | 44.7467 |
| Friday 7 December 2012 (07/12/2012) | 44.7243 | 44.7342 | 44.6717 | 44.7195 | 44.6956 |
| Thursday 6 December 2012 (06/12/2012) | 44.5858 | 44.7261 | 44.5940 | 44.7401 | 44.6671 |
| Wednesday 5 December 2012 (05/12/2012) | 44.6580 | 44.6227 | 44.5915 | 44.6607 | 44.6261 |
| Tuesday 4 December 2012 (04/12/2012) | 44.4406 | 44.6491 | 44.4622 | 44.6896 | 44.5759 |
| Monday 3 December 2012 (03/12/2012) | 44.4587 | 44.4434 | 44.4647 | 44.4908 | 44.4778 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 44.5050 | 44.4680 | 44.4490 | 44.4473 | 44.4482 |
| Thursday 29 November 2012 (29/11/2012) | 44.6856 | 44.5015 | 44.4712 | 44.6901 | 44.5807 |
| Wednesday 28 November 2012 (28/11/2012) | 44.5516 | 44.6832 | 44.5291 | 44.5819 | 44.5555 |
| Tuesday 27 November 2012 (27/11/2012) | 44.6330 | 44.5516 | 44.6065 | 44.6847 | 44.6456 |
| Monday 26 November 2012 (26/11/2012) | 44.5897 | 44.6350 | 44.5625 | 44.5960 | 44.5793 |
| Friday 23 November 2012 (23/11/2012) | 44.3068 | 44.6080 | 44.5600 | 44.4366 | 44.4983 |
| Thursday 22 November 2012 (22/11/2012) | 44.2232 | 44.3097 | 44.1824 | 44.3106 | 44.2465 |
| Wednesday 21 November 2012 (21/11/2012) | 44.3047 | 44.2155 | 44.1345 | 44.2639 | 44.1992 |
| Tuesday 20 November 2012 (20/11/2012) | 44.4146 | 44.3062 | 44.2128 | 44.4594 | 44.3361 |
| Monday 19 November 2012 (19/11/2012) | 44.1690 | 44.4124 | 44.2100 | 44.3820 | 44.2960 |
| Friday 16 November 2012 (16/11/2012) | 44.0223 | 44.1273 | 44.0207 | 44.0492 | 44.0350 |
| Thursday 15 November 2012 (15/11/2012) | 44.2516 | 44.0237 | 44.0033 | 44.2559 | 44.1296 |
| Wednesday 14 November 2012 (14/11/2012) | 44.5033 | 44.2458 | 44.3467 | 44.4965 | 44.4216 |
| Tuesday 13 November 2012 (13/11/2012) | 44.4977 | 44.5080 | 44.3470 | 44.5033 | 44.4252 |
| Monday 12 November 2012 (12/11/2012) | 44.3554 | 44.4968 | 44.3036 | 44.5003 | 44.4020 |
| Friday 9 November 2012 (09/11/2012) | 44.3825 | 44.3007 | 44.3741 | 44.3185 | 44.3463 |
| Thursday 8 November 2012 (08/11/2012) | 44.4163 | 44.3819 | 44.3390 | 44.5246 | 44.4318 |
| Wednesday 7 November 2012 (07/11/2012) | 44.5138 | 44.4137 | 44.4904 | 44.5295 | 44.5100 |
| Tuesday 6 November 2012 (06/11/2012) | 44.1881 | 44.5238 | 44.2719 | 44.5190 | 44.3955 |
| Monday 5 November 2012 (05/11/2012) | 44.1572 | 44.1886 | 44.1127 | 44.1939 | 44.1533 |
| Friday 2 November 2012 (02/11/2012) | 44.3667 | 44.0931 | 44.3274 | 44.2960 | 44.3117 |
| Thursday 1 November 2012 (01/11/2012) | 44.2542 | 44.3644 | 44.1667 | 44.3730 | 44.2699 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 44.1876 | 44.2530 | 44.2388 | 44.3104 | 44.2746 |
| Tuesday 30 October 2012 (30/10/2012) | 44.0763 | 44.1876 | 44.1750 | 44.1882 | 44.1816 |
| Monday 29 October 2012 (29/10/2012) | 44.2031 | 44.0884 | 44.1578 | 44.1531 | 44.1555 |
| Friday 26 October 2012 (26/10/2012) | 44.1287 | 44.1950 | 44.0163 | 44.2386 | 44.1275 |
| Thursday 25 October 2012 (25/10/2012) | 44.1661 | 44.1345 | 44.1195 | 44.2146 | 44.1671 |
| Wednesday 24 October 2012 (24/10/2012) | 43.7850 | 44.1466 | 44.0081 | 44.0045 | 44.0063 |
| Tuesday 23 October 2012 (23/10/2012) | 43.9962 | 43.7773 | 43.8690 | 43.8311 | 43.8501 |
| Monday 22 October 2012 (22/10/2012) | 43.9860 | 43.9979 | 43.9617 | 44.0177 | 43.9897 |
| Friday 19 October 2012 (19/10/2012) | 44.2264 | 44.0683 | 44.1409 | 44.1285 | 44.1347 |
| Thursday 18 October 2012 (18/10/2012) | 44.3063 | 44.2276 | 44.2553 | 44.2423 | 44.2488 |
| Wednesday 17 October 2012 (17/10/2012) | 43.8278 | 44.3043 | 43.9738 | 44.2189 | 44.0964 |
| Tuesday 16 October 2012 (16/10/2012) | 43.7314 | 43.8325 | 43.7972 | 43.8037 | 43.8005 |
| Monday 15 October 2012 (15/10/2012) | 43.7364 | 43.7303 | 43.6254 | 43.6417 | 43.6336 |
| Friday 12 October 2012 (12/10/2012) | 43.7765 | 43.6585 | 43.6344 | 43.8478 | 43.7411 |
| Thursday 11 October 2012 (11/10/2012) | 43.6619 | 43.8096 | 43.6713 | 43.8107 | 43.7410 |
| Wednesday 10 October 2012 (10/10/2012) | 43.5286 | 43.6596 | 43.5371 | 43.6511 | 43.5941 |
| Tuesday 9 October 2012 (09/10/2012) | 43.4819 | 43.5161 | 43.5008 | 43.5446 | 43.5227 |
| Monday 8 October 2012 (08/10/2012) | 43.3138 | 43.4832 | 43.3275 | 43.5676 | 43.4476 |
| Friday 5 October 2012 (05/10/2012) | 43.6776 | 43.4278 | 43.5092 | 43.6431 | 43.5762 |
| Thursday 4 October 2012 (04/10/2012) | 43.5752 | 43.6790 | 43.6613 | 43.6063 | 43.6338 |
| Wednesday 3 October 2012 (03/10/2012) | 43.8068 | 43.5657 | 43.5899 | 43.6301 | 43.6100 |
| Tuesday 2 October 2012 (02/10/2012) | 44.2023 | 43.8049 | 43.8393 | 44.2383 | 44.0388 |
| Monday 1 October 2012 (01/10/2012) | 44.2089 | 44.1851 | 44.1860 | 44.2514 | 44.2187 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 44.5266 | 44.2103 | 44.4954 | 44.3745 | 44.4350 |
| Thursday 27 September 2012 (27/09/2012) | 44.2015 | 44.5220 | 44.3697 | 44.4011 | 44.3854 |
| Wednesday 26 September 2012 (26/09/2012) | 44.3044 | 44.2151 | 44.1867 | 44.2228 | 44.2048 |
| Tuesday 25 September 2012 (25/09/2012) | 44.4696 | 44.3107 | 44.4437 | 44.4591 | 44.4514 |
| Monday 24 September 2012 (24/09/2012) | 44.5109 | 44.4635 | 44.4038 | 44.4697 | 44.4368 |
| Friday 21 September 2012 (21/09/2012) | 44.5160 | 44.6209 | 44.6076 | 44.7048 | 44.6562 |
| Thursday 20 September 2012 (20/09/2012) | 44.6914 | 44.5152 | 44.3961 | 44.5998 | 44.4980 |
| Wednesday 19 September 2012 (19/09/2012) | 44.5917 | 44.6914 | 44.4581 | 44.7302 | 44.5942 |
| Tuesday 18 September 2012 (18/09/2012) | 44.5700 | 44.5929 | 44.4405 | 44.6142 | 44.5274 |
| Monday 17 September 2012 (17/09/2012) | 44.9086 | 44.5642 | 44.5617 | 44.9176 | 44.7397 |
| Friday 14 September 2012 (14/09/2012) | 44.8711 | 44.9137 | 44.9314 | 44.9782 | 44.9548 |
| Thursday 13 September 2012 (13/09/2012) | 44.5395 | 44.8670 | 44.4764 | 44.7712 | 44.6238 |
| Wednesday 12 September 2012 (12/09/2012) | 44.3971 | 44.5398 | 44.4621 | 44.5995 | 44.5308 |
| Tuesday 11 September 2012 (11/09/2012) | 43.9799 | 44.3958 | 44.1361 | 44.2611 | 44.1986 |
| Monday 10 September 2012 (10/09/2012) | 44.1356 | 43.9799 | 44.0561 | 44.0947 | 44.0754 |
| Friday 7 September 2012 (07/09/2012) | 43.7657 | 44.1673 | 44.0050 | 44.0644 | 44.0347 |
| Thursday 6 September 2012 (06/09/2012) | 43.3683 | 43.7668 | 43.3809 | 43.6957 | 43.5383 |
| Wednesday 5 September 2012 (05/09/2012) | 43.5042 | 43.3708 | 43.3264 | 43.4879 | 43.4072 |
| Tuesday 4 September 2012 (04/09/2012) | 43.5980 | 43.5061 | 43.5163 | 43.6970 | 43.6067 |
| Monday 3 September 2012 (03/09/2012) | 43.7711 | 43.5966 | 43.5380 | 43.7930 | 43.6655 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 43.8009 | 43.9651 | 43.8817 | 43.8828 | 43.8823 |
| Thursday 30 August 2012 (30/08/2012) | 44.0464 | 43.8043 | 43.9215 | 43.9223 | 43.9219 |
| Wednesday 29 August 2012 (29/08/2012) | 44.1510 | 44.0479 | 44.0553 | 44.1683 | 44.1118 |
| Tuesday 28 August 2012 (28/08/2012) | 44.1241 | 44.1630 | 44.1229 | 44.1313 | 44.1271 |
| Monday 27 August 2012 (27/08/2012) | 44.3184 | 44.1217 | 44.1727 | 44.2994 | 44.2361 |
| Friday 24 August 2012 (24/08/2012) | 44.4232 | 44.3082 | 44.1946 | 44.3131 | 44.2539 |
| Thursday 23 August 2012 (23/08/2012) | 44.6945 | 44.4313 | 44.5203 | 44.7553 | 44.6378 |
| Wednesday 22 August 2012 (22/08/2012) | 44.6222 | 44.7010 | 44.6077 | 44.5859 | 44.5968 |
| Tuesday 21 August 2012 (21/08/2012) | 44.4416 | 44.6094 | 44.6093 | 44.6463 | 44.6278 |
| Monday 20 August 2012 (20/08/2012) | 44.3701 | 44.4356 | 44.3577 | 44.4715 | 44.4146 |
| Friday 17 August 2012 (17/08/2012) | 44.7491 | 44.3090 | 44.4354 | 44.6288 | 44.5321 |
| Thursday 16 August 2012 (16/08/2012) | 44.6937 | 44.7491 | 44.6314 | 44.6995 | 44.6655 |
| Wednesday 15 August 2012 (15/08/2012) | 44.6325 | 44.6937 | 44.5621 | 44.6928 | 44.6275 |
| Tuesday 14 August 2012 (14/08/2012) | 44.7511 | 44.6331 | 44.6451 | 44.7669 | 44.7060 |
| Monday 13 August 2012 (13/08/2012) | 44.9556 | 44.7514 | 44.7392 | 44.9370 | 44.8381 |
| Friday 10 August 2012 (10/08/2012) | 45.0154 | 44.9545 | 44.8786 | 44.8799 | 44.8793 |
| Thursday 9 August 2012 (09/08/2012) | 44.9824 | 45.0142 | 44.9457 | 45.0030 | 44.9744 |
| Wednesday 8 August 2012 (08/08/2012) | 44.9073 | 44.9757 | 44.9153 | 45.0398 | 44.9776 |
| Tuesday 7 August 2012 (07/08/2012) | 44.9792 | 44.9193 | 45.0035 | 45.0630 | 45.0333 |
| Monday 6 August 2012 (06/08/2012) | 45.0772 | 44.9804 | 44.8929 | 44.9817 | 44.9373 |
| Friday 3 August 2012 (03/08/2012) | 44.5250 | 44.9633 | 44.8370 | 44.7182 | 44.7776 |
| Thursday 2 August 2012 (02/08/2012) | 44.5026 | 44.5186 | 44.4885 | 44.6217 | 44.5551 |
| Wednesday 1 August 2012 (01/08/2012) | 44.6896 | 44.5098 | 44.5710 | 44.6107 | 44.5909 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 44.6587 | 44.6817 | 44.6616 | 44.7413 | 44.7015 |
| Monday 30 July 2012 (30/07/2012) | 44.5918 | 44.6569 | 44.5354 | 44.6888 | 44.6121 |
| Friday 27 July 2012 (27/07/2012) | 44.2488 | 44.5705 | 44.3933 | 44.4971 | 44.4452 |
| Thursday 26 July 2012 (26/07/2012) | 43.8619 | 44.2386 | 44.1854 | 44.0116 | 44.0985 |
| Wednesday 25 July 2012 (25/07/2012) | 43.5003 | 43.8769 | 43.3707 | 43.8387 | 43.6047 |
| Tuesday 24 July 2012 (24/07/2012) | 43.7035 | 43.4669 | 43.5480 | 43.7793 | 43.6637 |
| Monday 23 July 2012 (23/07/2012) | 44.0625 | 43.7026 | 43.9325 | 43.7876 | 43.8601 |
| Friday 20 July 2012 (20/07/2012) | 44.3715 | 44.1459 | 44.2951 | 44.1821 | 44.2386 |
| Thursday 19 July 2012 (19/07/2012) | 44.1005 | 44.3694 | 44.2944 | 44.3031 | 44.2988 |
| Wednesday 18 July 2012 (18/07/2012) | 43.8921 | 44.0895 | 43.8360 | 44.0553 | 43.9457 |
| Tuesday 17 July 2012 (17/07/2012) | 43.6074 | 43.9005 | 43.6712 | 43.6625 | 43.6669 |
| Monday 16 July 2012 (16/07/2012) | 43.6152 | 43.6039 | 43.5458 | 43.6013 | 43.5736 |
| Friday 13 July 2012 (13/07/2012) | 43.1412 | 43.5244 | 43.4716 | 43.2843 | 43.3780 |
| Thursday 12 July 2012 (12/07/2012) | 43.6216 | 43.1472 | 43.2119 | 43.3744 | 43.2932 |
| Wednesday 11 July 2012 (11/07/2012) | 43.3596 | 43.6239 | 43.4597 | 43.5835 | 43.5216 |
| Tuesday 10 July 2012 (10/07/2012) | 43.4318 | 43.3581 | 43.3000 | 43.5006 | 43.4003 |
| Monday 9 July 2012 (09/07/2012) | 43.4210 | 43.4338 | 43.3376 | 43.4763 | 43.4070 |
| Friday 6 July 2012 (06/07/2012) | 43.7708 | 43.4549 | 43.4714 | 43.6413 | 43.5564 |
| Thursday 5 July 2012 (05/07/2012) | 43.7352 | 43.7641 | 43.5788 | 43.7748 | 43.6768 |
| Wednesday 4 July 2012 (04/07/2012) | 43.7536 | 43.7451 | 43.7416 | 43.7632 | 43.7524 |
| Tuesday 3 July 2012 (03/07/2012) | 43.6109 | 43.7625 | 43.5605 | 43.7333 | 43.6469 |
| Monday 2 July 2012 (02/07/2012) | 43.7017 | 43.6129 | 43.5861 | 43.6480 | 43.6171 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.7417 | 43.4376 | 43.1436 | 43.1774 | 43.1605 |
| Thursday 28 June 2012 (28/06/2012) | 42.8805 | 42.7406 | 42.8261 | 42.8080 | 42.8171 |
| Wednesday 27 June 2012 (27/06/2012) | 42.8115 | 42.8860 | 42.7452 | 42.8707 | 42.8080 |
| Tuesday 26 June 2012 (26/06/2012) | 42.4241 | 42.8126 | 42.7296 | 42.5309 | 42.6303 |
| Monday 25 June 2012 (25/06/2012) | 42.7981 | 42.4177 | 42.5025 | 42.5382 | 42.5204 |
| Friday 22 June 2012 (22/06/2012) | 42.6845 | 42.8277 | 42.5711 | 42.8616 | 42.7164 |
| Thursday 21 June 2012 (21/06/2012) | 43.2907 | 42.6839 | 42.9509 | 43.0404 | 42.9957 |
| Wednesday 20 June 2012 (20/06/2012) | 43.2829 | 43.2767 | 43.2332 | 43.3494 | 43.2913 |
| Tuesday 19 June 2012 (19/06/2012) | 42.9941 | 43.2709 | 43.0987 | 43.1762 | 43.1375 |
| Monday 18 June 2012 (18/06/2012) | 42.9636 | 42.9991 | 42.9237 | 43.0154 | 42.9696 |
| Friday 15 June 2012 (15/06/2012) | 42.5719 | 42.8225 | 42.7446 | 42.7277 | 42.7362 |
| Thursday 14 June 2012 (14/06/2012) | 42.1874 | 42.5687 | 42.2876 | 42.4553 | 42.3715 |
| Wednesday 13 June 2012 (13/06/2012) | 42.2908 | 42.2070 | 42.2424 | 42.3184 | 42.2804 |
| Tuesday 12 June 2012 (12/06/2012) | 41.9432 | 42.2932 | 42.1225 | 42.0849 | 42.1037 |
| Monday 11 June 2012 (11/06/2012) | 42.4041 | 41.9467 | 42.0965 | 42.4155 | 42.2560 |
| Friday 8 June 2012 (08/06/2012) | 42.0919 | 42.0643 | 41.9767 | 42.0431 | 42.0099 |
| Thursday 7 June 2012 (07/06/2012) | 42.1589 | 42.0909 | 42.1572 | 42.3313 | 42.2443 |
| Wednesday 6 June 2012 (06/06/2012) | 41.3658 | 42.1415 | 41.6938 | 41.8563 | 41.7751 |
| Tuesday 5 June 2012 (05/06/2012) | 41.3120 | 41.3534 | 41.3114 | 41.4998 | 41.4056 |
| Monday 4 June 2012 (04/06/2012) | 41.1797 | 41.3120 | 41.0331 | 41.2429 | 41.1380 |
| Friday 1 June 2012 (01/06/2012) | 41.3734 | 41.1608 | 41.0372 | 41.1264 | 41.0818 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 41.2192 | 41.3682 | 41.1544 | 41.3816 | 41.2680 |
| Wednesday 30 May 2012 (30/05/2012) | 41.8207 | 41.2359 | 41.4967 | 41.4100 | 41.4534 |
| Tuesday 29 May 2012 (29/05/2012) | 41.8470 | 41.8207 | 41.7071 | 41.8182 | 41.7627 |
| Monday 28 May 2012 (28/05/2012) | 41.6901 | 41.8455 | 41.6510 | 41.9209 | 41.7860 |
| Friday 25 May 2012 (25/05/2012) | 41.4431 | 41.4429 | 41.3991 | 41.5601 | 41.4796 |
| Thursday 24 May 2012 (24/05/2012) | 41.3874 | 41.4390 | 41.3902 | 41.5461 | 41.4682 |
| Wednesday 23 May 2012 (23/05/2012) | 41.6840 | 41.3843 | 41.3657 | 41.4537 | 41.4097 |
| Tuesday 22 May 2012 (22/05/2012) | 41.9954 | 41.6493 | 41.7957 | 42.0060 | 41.9009 |
| Monday 21 May 2012 (21/05/2012) | 41.7611 | 41.9915 | 41.6636 | 41.9872 | 41.8254 |
| Friday 18 May 2012 (18/05/2012) | 41.9734 | 41.7899 | 41.6674 | 41.9460 | 41.8067 |
| Thursday 17 May 2012 (17/05/2012) | 42.1306 | 41.9705 | 42.0965 | 42.1653 | 42.1309 |
| Wednesday 16 May 2012 (16/05/2012) | 42.0842 | 42.1343 | 41.9640 | 42.1831 | 42.0736 |
| Tuesday 15 May 2012 (15/05/2012) | 42.1723 | 42.0811 | 42.1514 | 42.2687 | 42.2101 |
| Monday 14 May 2012 (14/05/2012) | 42.4195 | 42.1762 | 42.2041 | 42.4757 | 42.3399 |
| Friday 11 May 2012 (11/05/2012) | 42.7151 | 42.4417 | 42.5480 | 42.6193 | 42.5837 |
| Thursday 10 May 2012 (10/05/2012) | 42.5848 | 42.7161 | 42.6106 | 42.8823 | 42.7465 |
| Wednesday 9 May 2012 (09/05/2012) | 42.8617 | 42.5848 | 42.6037 | 42.6916 | 42.6477 |
| Tuesday 8 May 2012 (08/05/2012) | 43.1951 | 42.8610 | 42.8715 | 43.1055 | 42.9885 |
| Monday 7 May 2012 (07/05/2012) | 43.0041 | 43.1973 | 43.0085 | 43.1020 | 43.0553 |
| Friday 4 May 2012 (04/05/2012) | 43.4661 | 43.1443 | 43.1562 | 43.4058 | 43.2810 |
| Thursday 3 May 2012 (03/05/2012) | 43.7635 | 43.4698 | 43.4280 | 43.7017 | 43.5649 |
| Wednesday 2 May 2012 (02/05/2012) | 43.7641 | 43.7691 | 43.6834 | 43.7279 | 43.7057 |
| Tuesday 1 May 2012 (01/05/2012) | 44.1637 | 43.7613 | 43.7256 | 44.0625 | 43.8941 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 44.1742 | 44.1706 | 44.0932 | 44.1538 | 44.1235 |
| Friday 27 April 2012 (27/04/2012) | 43.8840 | 44.2320 | 44.0410 | 44.0177 | 44.0294 |
| Thursday 26 April 2012 (26/04/2012) | 43.7593 | 43.9213 | 43.7952 | 43.8433 | 43.8193 |
| Wednesday 25 April 2012 (25/04/2012) | 43.5822 | 43.7582 | 43.6540 | 43.7604 | 43.7072 |
| Tuesday 24 April 2012 (24/04/2012) | 43.3341 | 43.5904 | 43.3803 | 43.3593 | 43.3698 |
| Monday 23 April 2012 (23/04/2012) | 42.8695 | 43.3352 | 43.2358 | 42.9109 | 43.0734 |
| Friday 20 April 2012 (20/04/2012) | 42.8846 | 42.9028 | 42.7085 | 42.9186 | 42.8136 |
| Thursday 19 April 2012 (19/04/2012) | 42.9815 | 42.8733 | 42.8353 | 43.0752 | 42.9553 |
| Wednesday 18 April 2012 (18/04/2012) | 43.1160 | 42.9837 | 42.9521 | 43.1840 | 43.0681 |
| Tuesday 17 April 2012 (17/04/2012) | 42.9819 | 43.1428 | 42.9141 | 43.1392 | 43.0267 |
| Monday 16 April 2012 (16/04/2012) | 43.0485 | 42.9810 | 42.9860 | 43.0276 | 43.0068 |
| Friday 13 April 2012 (13/04/2012) | 43.3247 | 43.0448 | 43.1287 | 43.0822 | 43.1055 |
| Thursday 12 April 2012 (12/04/2012) | 42.7376 | 43.3189 | 42.9059 | 43.2569 | 43.0814 |
| Wednesday 11 April 2012 (11/04/2012) | 42.5412 | 42.7369 | 42.6235 | 42.7201 | 42.6718 |
| Tuesday 10 April 2012 (10/04/2012) | 43.1589 | 42.5566 | 42.9958 | 42.7029 | 42.8494 |
| Monday 9 April 2012 (09/04/2012) | 43.0420 | 43.1848 | 43.0947 | 43.1214 | 43.1081 |
| Friday 6 April 2012 (06/04/2012) | 43.1051 | 43.1460 | 43.0319 | 43.1477 | 43.0898 |
| Thursday 5 April 2012 (05/04/2012) | 42.9810 | 43.1031 | 42.9392 | 43.1621 | 43.0507 |
| Wednesday 4 April 2012 (04/04/2012) | 43.2365 | 42.9873 | 42.9714 | 43.0780 | 43.0247 |
| Tuesday 3 April 2012 (03/04/2012) | 43.6045 | 43.2304 | 43.4456 | 43.4153 | 43.4305 |
| Monday 2 April 2012 (02/04/2012) | 43.3342 | 43.6243 | 43.4029 | 43.3509 | 43.3769 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 43.0290 | 42.9474 | 42.9142 | 43.0913 | 43.0028 |
| Thursday 29 March 2012 (29/03/2012) | 43.1158 | 43.0296 | 42.8909 | 43.1119 | 43.0014 |
| Wednesday 28 March 2012 (28/03/2012) | 43.4091 | 43.1158 | 43.1856 | 43.1584 | 43.1720 |
| Tuesday 27 March 2012 (27/03/2012) | 43.7167 | 43.4121 | 43.4807 | 43.7137 | 43.5972 |
| Monday 26 March 2012 (26/03/2012) | 43.4254 | 43.7016 | 43.5870 | 43.6302 | 43.6086 |
| Friday 23 March 2012 (23/03/2012) | 43.1458 | 43.4585 | 43.1796 | 43.3453 | 43.2625 |
| Thursday 22 March 2012 (22/03/2012) | 43.3607 | 43.1469 | 43.0837 | 43.2548 | 43.1693 |
| Wednesday 21 March 2012 (21/03/2012) | 43.4823 | 43.3641 | 43.3149 | 43.5089 | 43.4119 |
| Tuesday 20 March 2012 (20/03/2012) | 44.0432 | 43.4890 | 43.5023 | 43.9372 | 43.7198 |
| Monday 19 March 2012 (19/03/2012) | 43.9688 | 44.0429 | 43.9259 | 44.0283 | 43.9771 |
| Friday 16 March 2012 (16/03/2012) | 43.6950 | 43.9450 | 43.9116 | 43.7471 | 43.8294 |
| Thursday 15 March 2012 (15/03/2012) | 43.3672 | 43.6953 | 43.4696 | 43.6283 | 43.5490 |
| Wednesday 14 March 2012 (14/03/2012) | 43.7347 | 43.3850 | 43.3852 | 43.7362 | 43.5607 |
| Tuesday 13 March 2012 (13/03/2012) | 43.6231 | 43.7318 | 43.6414 | 43.7771 | 43.7093 |
| Monday 12 March 2012 (12/03/2012) | 43.8633 | 43.6180 | 43.6113 | 43.7168 | 43.6641 |
| Friday 9 March 2012 (09/03/2012) | 44.1666 | 43.8991 | 44.0984 | 44.0030 | 44.0507 |
| Thursday 8 March 2012 (08/03/2012) | 43.9210 | 44.1737 | 44.0068 | 44.0970 | 44.0519 |
| Wednesday 7 March 2012 (07/03/2012) | 43.7947 | 43.9113 | 43.6894 | 43.8742 | 43.7818 |
| Tuesday 6 March 2012 (06/03/2012) | 44.2855 | 43.8073 | 44.0756 | 43.8855 | 43.9806 |
| Monday 5 March 2012 (05/03/2012) | 44.5627 | 44.2794 | 44.2537 | 44.5645 | 44.4091 |
| Friday 2 March 2012 (02/03/2012) | 44.8587 | 44.5472 | 44.7505 | 44.6282 | 44.6894 |
| Thursday 1 March 2012 (01/03/2012) | 44.5366 | 44.8560 | 44.6348 | 44.7681 | 44.7015 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 43.9796 | 44.5492 | 44.6606 | 44.2243 | 44.4425 |
| Tuesday 28 February 2012 (28/02/2012) | 43.9319 | 43.9224 | 43.9330 | 43.9908 | 43.9619 |
| Monday 27 February 2012 (27/02/2012) | 43.6930 | 43.9280 | 43.5857 | 44.0040 | 43.7949 |
| Friday 24 February 2012 (24/02/2012) | 43.7776 | 43.7227 | 43.6554 | 43.9118 | 43.7836 |
| Thursday 23 February 2012 (23/02/2012) | 43.4638 | 43.7801 | 43.5530 | 43.6145 | 43.5838 |
| Wednesday 22 February 2012 (22/02/2012) | 43.5569 | 43.4673 | 43.3927 | 43.4756 | 43.4342 |
| Tuesday 21 February 2012 (21/02/2012) | 43.9343 | 43.5771 | 43.6115 | 43.7670 | 43.6893 |
| Monday 20 February 2012 (20/02/2012) | 43.9524 | 43.9321 | 43.9561 | 44.0680 | 44.0121 |
| Friday 17 February 2012 (17/02/2012) | 43.9317 | 43.7424 | 43.7342 | 44.0594 | 43.8968 |
| Thursday 16 February 2012 (16/02/2012) | 43.7010 | 43.9355 | 43.8687 | 43.7994 | 43.8341 |
| Wednesday 15 February 2012 (15/02/2012) | 43.6751 | 43.6916 | 43.6586 | 44.0177 | 43.8382 |
| Tuesday 14 February 2012 (14/02/2012) | 43.8402 | 43.6659 | 43.7108 | 43.6736 | 43.6922 |
| Monday 13 February 2012 (13/02/2012) | 43.6598 | 43.8436 | 43.7233 | 43.9044 | 43.8139 |
| Friday 10 February 2012 (10/02/2012) | 44.0573 | 43.5525 | 43.5421 | 43.8410 | 43.6916 |
| Thursday 9 February 2012 (09/02/2012) | 44.1073 | 44.0573 | 44.0076 | 44.1267 | 44.0672 |
| Wednesday 8 February 2012 (08/02/2012) | 44.1630 | 44.1084 | 44.0706 | 44.1496 | 44.1101 |
| Tuesday 7 February 2012 (07/02/2012) | 43.8140 | 44.1645 | 43.9829 | 44.1814 | 44.0822 |
| Monday 6 February 2012 (06/02/2012) | 43.9380 | 43.8129 | 43.8233 | 43.8586 | 43.8410 |
| Friday 3 February 2012 (03/02/2012) | 43.7648 | 43.9901 | 43.6357 | 43.9586 | 43.7972 |
| Thursday 2 February 2012 (02/02/2012) | 43.7593 | 43.7633 | 43.7302 | 43.8515 | 43.7909 |
| Wednesday 1 February 2012 (01/02/2012) | 43.3882 | 43.7361 | 43.5253 | 43.6175 | 43.5714 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 43.2740 | 43.3867 | 43.3042 | 43.4647 | 43.3845 |
| Monday 30 January 2012 (30/01/2012) | 43.4496 | 43.2754 | 43.1651 | 43.3526 | 43.2589 |
| Friday 27 January 2012 (27/01/2012) | 43.4273 | 43.5560 | 43.3972 | 43.5124 | 43.4548 |
| Thursday 26 January 2012 (26/01/2012) | 43.2864 | 43.4273 | 43.4048 | 43.5415 | 43.4732 |
| Wednesday 25 January 2012 (25/01/2012) | 42.8725 | 43.2976 | 42.7884 | 43.0769 | 42.9327 |
| Tuesday 24 January 2012 (24/01/2012) | 42.9928 | 42.8336 | 42.7089 | 42.9896 | 42.8493 |
| Monday 23 January 2012 (23/01/2012) | 42.8658 | 43.0025 | 42.8663 | 43.0695 | 42.9679 |