Australian Dollar-Haiti Gourde History: 2012

Daily AUD/HTG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 347.211 on 01/01/2021

Lowest exchange rate of 2012: 288.656 on 25/03/2021

Average exchange rate of 2012: 300.8172


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
298.1270
299.6980
299.1560
298.1450
298.6505
Thursday 30 December 2021 (30/12/2021)
298.4740
298.0780
299.2410
299.1100
299.1755
Wednesday 29 December 2021 (29/12/2021)
297.3660
298.4880
299.3240
297.6480
298.4860
Tuesday 28 December 2021 (28/12/2021)
297.6310
297.3310
299.7370
297.4570
298.5970
Monday 27 December 2021 (27/12/2021)
297.0730
297.5830
297.2640
297.1340
297.1990
Friday 24 December 2021 (24/12/2021)
297.3650
296.3660
299.1190
296.3790
297.7490
Thursday 23 December 2021 (23/12/2021)
296.5470
297.2960
297.4330
297.2240
297.3285
Wednesday 22 December 2021 (22/12/2021)
293.9090
296.6000
295.3860
295.2330
295.3095
Tuesday 21 December 2021 (21/12/2021)
291.6080
293.9290
293.4560
293.2350
293.3455
Monday 20 December 2021 (20/12/2021)
291.9150
291.6530
293.8700
291.9340
292.9020
Friday 17 December 2021 (17/12/2021)
294.2930
292.9680
295.6580
293.7840
294.7210
Thursday 16 December 2021 (16/12/2021)
293.8270
294.2240
296.9750
295.1670
296.0710
Wednesday 15 December 2021 (15/12/2021)
291.2750
293.8430
294.7100
292.9570
293.8335
Tuesday 14 December 2021 (14/12/2021)
292.5300
291.2620
294.4600
292.2880
293.3740
Monday 13 December 2021 (13/12/2021)
293.7430
292.5860
294.6770
293.4360
294.0565
Friday 10 December 2021 (10/12/2021)
294.3110
295.6780
294.2380
294.1320
294.1850
Thursday 9 December 2021 (09/12/2021)
293.9150
294.3550
294.3530
293.0080
293.6805
Wednesday 8 December 2021 (08/12/2021)
292.8350
293.9200
293.7680
292.6460
293.2070
Tuesday 7 December 2021 (07/12/2021)
289.0140
292.8070
292.3490
289.1910
290.7700
Monday 6 December 2021 (06/12/2021)
287.6740
289.0090
290.9860
288.7530
289.8695
Friday 3 December 2021 (03/12/2021)
290.5680
287.3510
289.9000
288.9580
289.4290
Thursday 2 December 2021 (02/12/2021)
291.3550
290.5710
291.7300
291.5000
291.6150
Wednesday 1 December 2021 (01/12/2021)
292.0650
291.4100
292.8670
292.6650
292.7660

November

Tuesday 30 November 2021 (30/11/2021)
292.9010
292.0970
292.1070
290.7250
291.4160
Monday 29 November 2021 (29/11/2021)
292.7410
292.9780
295.4830
292.5620
294.0225
Friday 26 November 2021 (26/11/2021)
295.1030
292.0910
297.3940
292.6890
295.0415
Thursday 25 November 2021 (25/11/2021)
295.2010
295.1650
297.0020
295.8890
296.4455
Wednesday 24 November 2021 (24/11/2021)
296.0450
295.1870
296.4290
295.5680
295.9985
Tuesday 23 November 2021 (23/11/2021)
296.9350
296.0000
296.7800
296.0860
296.4330
Monday 22 November 2021 (22/11/2021)
297.1220
296.9260
299.3150
297.6550
298.4850
Friday 19 November 2021 (19/11/2021)
298.9070
299.0680
299.7830
298.2900
299.0365
Thursday 18 November 2021 (18/11/2021)
299.3480
298.9560
299.3130
299.2260
299.2695
Wednesday 17 November 2021 (17/11/2021)
299.8070
299.4350
299.3140
299.2150
299.2645
Tuesday 16 November 2021 (16/11/2021)
301.6720
299.8410
302.1260
300.6120
301.3690
Monday 15 November 2021 (15/11/2021)
301.0410
301.6550
303.7280
302.2290
302.9785
Friday 12 November 2021 (12/11/2021)
299.3880
303.1150
302.4750
300.5080
301.4915
Thursday 11 November 2021 (11/11/2021)
301.1450
299.4330
300.5200
300.2300
300.3750
Wednesday 10 November 2021 (10/11/2021)
302.9230
301.1250
302.2200
301.0960
301.6580
Tuesday 9 November 2021 (09/11/2021)
304.3830
302.8120
303.5560
302.4260
302.9910
Monday 8 November 2021 (08/11/2021)
303.5970
304.4310
306.2780
302.7570
304.5175
Friday 5 November 2021 (05/11/2021)
304.1050
304.1920
314.6040
303.8350
309.2195
Thursday 4 November 2021 (04/11/2021)
306.5860
304.0730
307.1690
304.2630
305.7160
Wednesday 3 November 2021 (03/11/2021)
305.1830
306.5260
306.9820
305.6870
306.3345
Tuesday 2 November 2021 (02/11/2021)
308.5680
305.2080
308.0560
307.5610
307.8085
Monday 1 November 2021 (01/11/2021)
308.5360
308.5450
310.9380
310.3150
310.6265

October

Friday 29 October 2021 (29/10/2021)
309.0360
308.6940
312.8930
309.4490
311.1710
Thursday 28 October 2021 (28/10/2021)
307.7210
309.0730
308.9070
308.4330
308.6700
Wednesday 27 October 2021 (27/10/2021)
308.1650
307.7190
309.4180
309.0150
309.2165
Tuesday 26 October 2021 (26/10/2021)
307.3250
308.2120
308.6390
308.3850
308.5120
Monday 25 October 2021 (25/10/2021)
306.9440
307.3540
309.3060
307.2470
308.2765
Friday 22 October 2021 (22/10/2021)
306.7010
307.7260
307.7580
307.2920
307.5250
Thursday 21 October 2021 (21/10/2021)
308.9020
306.6790
308.6170
307.2400
307.9285
Wednesday 20 October 2021 (20/10/2021)
307.1860
308.7430
308.0480
307.9290
307.9885
Tuesday 19 October 2021 (19/10/2021)
304.7040
307.1660
307.9000
306.3180
307.1090
Monday 18 October 2021 (18/10/2021)
305.0690
304.6840
305.5680
305.2930
305.4305
Friday 15 October 2021 (15/10/2021)
304.6090
305.4450
305.7770
304.7440
305.2605
Thursday 14 October 2021 (14/10/2021)
303.3150
304.6050
304.3570
304.0160
304.1865
Wednesday 13 October 2021 (13/10/2021)
301.3460
303.3230
303.4330
301.7500
302.5915
Tuesday 12 October 2021 (12/10/2021)
301.8470
301.3470
304.3730
302.3260
303.3495
Monday 11 October 2021 (11/10/2021)
299.6410
301.8710
302.3100
302.1860
302.2480
Friday 8 October 2021 (08/10/2021)
300.5760
300.2890
300.4820
300.3830
300.4325
Thursday 7 October 2021 (07/10/2021)
298.8630
300.5320
300.3180
299.3550
299.8365
Wednesday 6 October 2021 (06/10/2021)
299.8060
298.8120
298.7800
298.3630
298.5715
Tuesday 5 October 2021 (05/10/2021)
299.4830
299.9140
299.2460
299.2010
299.2235
Monday 4 October 2021 (04/10/2021)
298.8030
299.5450
300.9280
298.5470
299.7375
Friday 1 October 2021 (01/10/2021)
297.0170
299.8230
298.2640
298.1110
298.1875

September

Thursday 30 September 2021 (30/09/2021)
294.1870
296.9730
297.0120
295.3800
296.1960
Wednesday 29 September 2021 (29/09/2021)
296.8230
294.1700
298.1200
295.0780
296.5990
Tuesday 28 September 2021 (28/09/2021)
299.6290
296.7980
299.5450
297.0320
298.2885
Monday 27 September 2021 (27/09/2021)
298.9060
299.6080
300.1720
299.8690
300.0205
Friday 24 September 2021 (24/09/2021)
300.2860
299.5480
300.2410
299.6770
299.9590
Thursday 23 September 2021 (23/09/2021)
297.6190
300.2630
300.3600
298.7160
299.5380
Wednesday 22 September 2021 (22/09/2021)
297.3930
297.6280
298.9010
298.1840
298.5425
Tuesday 21 September 2021 (21/09/2021)
298.9280
297.4570
298.7490
297.9750
298.3620
Monday 20 September 2021 (20/09/2021)
299.1230
298.9780
299.0330
298.1320
298.5825
Friday 17 September 2021 (17/09/2021)
300.2540
300.9220
302.0690
300.7760
301.4225
Thursday 16 September 2021 (16/09/2021)
301.9450
300.3620
301.2030
300.6210
300.9120
Wednesday 15 September 2021 (15/09/2021)
301.1500
302.1030
301.5620
301.2660
301.4140
Tuesday 14 September 2021 (14/09/2021)
303.1270
301.1130
302.0070
301.9550
301.9810
Monday 13 September 2021 (13/09/2021)
303.0400
303.1070
303.3930
303.2040
303.2985
Friday 10 September 2021 (10/09/2021)
303.1130
302.6090
305.4000
303.8080
304.6040
Thursday 9 September 2021 (09/09/2021)
302.7480
303.1200
303.5030
302.6910
303.0970
Wednesday 8 September 2021 (08/09/2021)
303.9960
302.7430
303.2750
303.1500
303.2125
Tuesday 7 September 2021 (07/09/2021)
306.0270
303.9550
305.3960
305.3550
305.3755
Monday 6 September 2021 (06/09/2021)
306.3900
306.0710
306.8210
306.1000
306.4605
Friday 3 September 2021 (03/09/2021)
304.4260
310.4470
310.4820
305.4800
307.9810
Thursday 2 September 2021 (02/09/2021)
303.1150
304.4190
304.1940
303.8650
304.0295
Wednesday 1 September 2021 (01/09/2021)
301.1770
303.1930
302.4610
302.2470
302.3540

August

Tuesday 31 August 2021 (31/08/2021)
300.0450
301.1280
301.1800
300.1250
300.6525
Monday 30 August 2021 (30/08/2021)
301.0210
300.0400
300.3180
299.7640
300.0410
Friday 27 August 2021 (27/08/2021)
297.8600
300.8890
300.2860
299.2150
299.7505
Thursday 26 August 2021 (26/08/2021)
299.4640
297.8700
298.9490
298.1420
298.5455
Wednesday 25 August 2021 (25/08/2021)
298.3750
299.4420
298.9920
298.7550
298.8735
Tuesday 24 August 2021 (24/08/2021)
296.6340
298.4020
297.0450
296.9220
296.9835
Monday 23 August 2021 (23/08/2021)
293.9440
296.6840
296.1030
295.4830
295.7930
Friday 20 August 2021 (20/08/2021)
294.2990
294.5640
294.6650
293.2630
293.9640
Thursday 19 August 2021 (19/08/2021)
297.8910
294.2770
296.0140
295.4130
295.7135
Wednesday 18 August 2021 (18/08/2021)
298.7720
297.8730
299.3590
298.5780
298.9685
Tuesday 17 August 2021 (17/08/2021)
302.1840
298.7900
300.6940
299.6120
300.1530
Monday 16 August 2021 (16/08/2021)
303.1360
302.1910
301.7150
301.4710
301.5930
Friday 13 August 2021 (13/08/2021)
302.1250
303.0080
303.0910
301.8640
302.4775
Thursday 12 August 2021 (12/08/2021)
303.3020
302.1050
302.9930
302.6670
302.8300
Wednesday 11 August 2021 (11/08/2021)
302.2940
303.4290
302.9780
302.8590
302.9185
Tuesday 10 August 2021 (10/08/2021)
301.5600
302.2640
302.9020
302.2000
302.5510
Monday 9 August 2021 (09/08/2021)
301.8660
301.5960
302.2160
302.1370
302.1765
Friday 6 August 2021 (06/08/2021)
304.6970
302.6910
304.2080
303.2690
303.7385
Thursday 5 August 2021 (05/08/2021)
303.4340
304.6380
305.0650
304.1120
304.5885
Wednesday 4 August 2021 (04/08/2021)
304.3400
303.4090
304.9420
304.4530
304.6975
Tuesday 3 August 2021 (03/08/2021)
302.8870
304.3800
304.5980
304.5400
304.5690
Monday 2 August 2021 (02/08/2021)
302.1560
302.8850
303.6050
303.2630
303.4340

July

Friday 30 July 2021 (30/07/2021)
304.3780
302.5040
303.4680
303.1170
303.2925
Thursday 29 July 2021 (29/07/2021)
303.5980
304.4000
303.9160
302.6610
303.2885
Wednesday 28 July 2021 (28/07/2021)
303.1580
303.6030
303.0750
302.4710
302.7730
Tuesday 27 July 2021 (27/07/2021)
303.8120
303.1340
302.9610
302.3240
302.6425
Monday 26 July 2021 (26/07/2021)
303.0580
303.8690
303.5420
302.7070
303.1245
Friday 23 July 2021 (23/07/2021)
303.3460
302.7480
303.8160
303.6060
303.7110
Thursday 22 July 2021 (22/07/2021)
302.1930
303.3380
303.7260
302.5350
303.1305
Wednesday 21 July 2021 (21/07/2021)
301.5900
302.2300
302.2750
301.2420
301.7585
Tuesday 20 July 2021 (20/07/2021)
301.3840
301.6820
301.1880
300.1840
300.6860
Monday 19 July 2021 (19/07/2021)
304.0200
301.4760
303.1110
301.2940
302.2025
Friday 16 July 2021 (16/07/2021)
305.0650
304.7650
305.9840
305.0860
305.5350
Thursday 15 July 2021 (15/07/2021)
307.3510
305.1020
306.1250
305.6450
305.8850
Wednesday 14 July 2021 (14/07/2021)
305.8130
307.5300
306.6240
306.5590
306.5915
Tuesday 13 July 2021 (13/07/2021)
307.0740
305.7340
309.0680
307.0640
308.0660
Monday 12 July 2021 (12/07/2021)
308.1750
306.9300
307.3760
306.9660
307.1710
Friday 9 July 2021 (09/07/2021)
305.1920
308.0030
308.7420
306.7520
307.7470
Thursday 8 July 2021 (08/07/2021)
307.9450
305.1640
306.6950
306.3920
306.5435
Wednesday 7 July 2021 (07/07/2021)
308.3440
308.0210
308.7420
308.2940
308.5180
Tuesday 6 July 2021 (06/07/2021)
310.2430
308.3970
310.7380
310.4700
310.6040
Monday 5 July 2021 (05/07/2021)
309.4580
310.2860
309.8750
309.1870
309.5310
Friday 2 July 2021 (02/07/2021)
306.8700
309.6720
312.3360
308.4250
310.3805
Thursday 1 July 2021 (01/07/2021)
308.5000
306.8750
308.1580
307.3220
307.7400

June

Wednesday 30 June 2021 (30/06/2021)
309.1830
308.6090
308.7990
308.3530
308.5760
Tuesday 29 June 2021 (29/06/2021)
310.7200
309.1710
309.1500
309.1210
309.1355
Monday 28 June 2021 (28/06/2021)
311.4160
310.6900
311.5320
311.4330
311.4825
Friday 25 June 2021 (25/06/2021)
311.1620
313.2620
313.1880
311.9730
312.5805
Thursday 24 June 2021 (24/06/2021)
311.5990
311.2480
312.3810
311.7120
312.0465
Wednesday 23 June 2021 (23/06/2021)
310.5010
311.5070
310.9010
309.9880
310.4445
Tuesday 22 June 2021 (22/06/2021)
309.6410
310.4910
309.8350
307.3090
308.5720
Monday 21 June 2021 (21/06/2021)
307.9170
309.6840
309.7020
308.0860
308.8940
Friday 18 June 2021 (18/06/2021)
309.8160
306.7160
309.0060
308.8250
308.9155
Thursday 17 June 2021 (17/06/2021)
312.6740
309.8530
313.2420
310.9020
312.0720
Wednesday 16 June 2021 (16/06/2021)
317.0910
312.6950
316.0540
313.8010
314.9275
Tuesday 15 June 2021 (15/06/2021)
318.1060
317.0680
317.6640
316.0100
316.8370
Monday 14 June 2021 (14/06/2021)
317.5730
318.1330
318.0980
317.7030
317.9005
Friday 11 June 2021 (11/06/2021)
319.2570
318.3900
318.3500
317.6440
317.9970
Thursday 10 June 2021 (10/06/2021)
318.8520
319.2040
320.1740
316.0430
318.1085
Wednesday 9 June 2021 (09/06/2021)
318.7440
318.8300
319.6710
318.1820
318.9265
Tuesday 8 June 2021 (08/06/2021)
319.9840
318.8030
319.7870
316.3560
318.0715
Monday 7 June 2021 (07/06/2021)
319.3860
319.9830
319.8230
316.3700
318.0965
Friday 4 June 2021 (04/06/2021)
316.0500
318.8670
317.5270
317.3540
317.4405
Thursday 3 June 2021 (03/06/2021)
319.8850
316.0630
317.8100
317.7240
317.7670
Wednesday 2 June 2021 (02/06/2021)
319.9290
319.8850
319.6250
318.0960
318.8605
Tuesday 1 June 2021 (01/06/2021)
319.8670
320.0210
319.5750
319.2070
319.3910

May

Monday 31 May 2021 (31/05/2021)
318.3410
319.7810
319.2550
317.8900
318.5725
Friday 28 May 2021 (28/05/2021)
319.3830
319.9300
318.5800
315.4580
317.0190
Thursday 27 May 2021 (27/05/2021)
319.2280
319.3910
319.3930
319.3760
319.3845
Wednesday 26 May 2021 (26/05/2021)
319.6920
319.3060
319.8550
318.4640
319.1595
Tuesday 25 May 2021 (25/05/2021)
319.7260
319.6840
320.2340
319.5440
319.8890
Monday 24 May 2021 (24/05/2021)
318.8800
319.7180
319.8770
318.0510
318.9640
Friday 21 May 2021 (21/05/2021)
320.5240
319.1790
320.3930
319.7370
320.0650
Thursday 20 May 2021 (20/05/2021)
318.4240
320.4820
320.5640
317.7340
319.1490
Wednesday 19 May 2021 (19/05/2021)
321.3010
318.4920
320.0700
319.3850
319.7275
Tuesday 18 May 2021 (18/05/2021)
320.6550
321.3030
321.9460
318.2300
320.0880
Monday 17 May 2021 (17/05/2021)
321.2180
320.6510
320.7680
317.4860
319.1270
Friday 14 May 2021 (14/05/2021)
293.5190
321.3990
320.0830
295.2800
307.6815
Thursday 13 May 2021 (13/05/2021)
316.0210
293.5050
316.6960
294.0830
305.3895
Wednesday 12 May 2021 (12/05/2021)
298.7370
316.0060
318.2910
297.9310
308.1110
Tuesday 11 May 2021 (11/05/2021)
298.3000
298.3370
320.1310
298.2560
309.1935
Monday 10 May 2021 (10/05/2021)
298.9780
298.3290
322.2970
298.7140
310.5055
Friday 7 May 2021 (07/05/2021)
296.6970
298.3370
298.4890
297.2210
297.8550
Thursday 6 May 2021 (06/05/2021)
295.0020
296.6950
295.8930
294.6880
295.2905
Wednesday 5 May 2021 (05/05/2021)
293.6270
294.9310
294.5880
293.6960
294.1420
Tuesday 4 May 2021 (04/05/2021)
295.2080
293.4980
313.5030
294.1490
303.8260
Monday 3 May 2021 (03/05/2021)
295.4370
295.2140
295.0060
294.6650
294.8355

April

Friday 30 April 2021 (30/04/2021)
296.2970
293.4270
316.6970
296.5560
306.6265
Thursday 29 April 2021 (29/04/2021)
296.4510
296.3390
300.0080
296.3800
298.1940
Wednesday 28 April 2021 (28/04/2021)
294.8400
296.4360
316.7210
294.4560
305.5885
Tuesday 27 April 2021 (27/04/2021)
297.0170
294.7970
296.2380
296.1540
296.1960
Monday 26 April 2021 (26/04/2021)
295.0780
297.1090
297.1310
296.4170
296.7740
Friday 23 April 2021 (23/04/2021)
293.5450
296.3950
298.0920
294.7890
296.4405
Thursday 22 April 2021 (22/04/2021)
295.0530
293.5090
314.9980
294.5360
304.7670
Wednesday 21 April 2021 (21/04/2021)
294.2310
295.0910
315.3060
295.0910
305.1985
Tuesday 20 April 2021 (20/04/2021)
295.0920
294.2060
295.8740
295.4850
295.6795
Monday 19 April 2021 (19/04/2021)
295.2420
295.0510
316.8130
294.7900
305.8015
Friday 16 April 2021 (16/04/2021)
295.3310
294.4990
294.6440
294.4700
294.5570
Thursday 15 April 2021 (15/04/2021)
293.9030
295.3350
294.9660
294.2050
294.5855
Wednesday 14 April 2021 (14/04/2021)
292.1520
293.9710
294.2660
292.8150
293.5405
Tuesday 13 April 2021 (13/04/2021)
290.2440
292.1640
290.6400
290.2180
290.4290
Monday 12 April 2021 (12/04/2021)
290.4620
290.2230
290.7720
289.6900
290.2310
Friday 9 April 2021 (09/04/2021)
291.3190
311.5810
311.2670
291.3320
301.2995
Thursday 8 April 2021 (08/04/2021)
290.1670
291.7560
291.5040
290.2340
290.8690
Wednesday 7 April 2021 (07/04/2021)
291.0130
290.1690
311.0520
290.4670
300.7595
Tuesday 6 April 2021 (06/04/2021)
290.1020
292.1410
292.4840
289.4350
290.9595
Monday 5 April 2021 (05/04/2021)
290.2540
313.4660
313.0700
290.4620
301.7660
Friday 2 April 2021 (02/04/2021)
290.2170
289.9820
292.2020
289.8930
291.0475
Thursday 1 April 2021 (01/04/2021)
289.7620
290.2570
288.9830
288.7720
288.8775

March

Wednesday 31 March 2021 (31/03/2021)
288.6280
289.7260
291.0960
289.0590
290.0775
Tuesday 30 March 2021 (30/03/2021)
290.2260
289.4840
289.9070
289.7020
289.8045
Monday 29 March 2021 (29/03/2021)
291.0320
290.2420
312.7250
290.0600
301.3925
Friday 26 March 2021 (26/03/2021)
289.2910
289.5970
294.2400
290.5170
292.3785
Thursday 25 March 2021 (25/03/2021)
288.8740
289.3400
289.1660
288.6560
288.9110
Wednesday 24 March 2021 (24/03/2021)
289.5550
288.8350
289.3710
289.2770
289.3240
Tuesday 23 March 2021 (23/03/2021)
294.2860
289.4060
291.8770
291.8420
291.8595
Monday 22 March 2021 (22/03/2021)
293.8630
294.3010
294.4860
293.4780
293.9820
Friday 19 March 2021 (19/03/2021)
294.9580
294.8790
317.3490
298.8970
308.1230
Thursday 18 March 2021 (18/03/2021)
296.9100
295.0530
317.9870
297.3370
307.6620
Wednesday 17 March 2021 (17/03/2021)
294.3590
320.5140
318.0530
295.1440
306.5985
Tuesday 16 March 2021 (16/03/2021)
295.2160
294.3320
295.4150
294.3830
294.8990
Monday 15 March 2021 (15/03/2021)
295.6130
295.1810
296.5130
294.4550
295.4840
Friday 12 March 2021 (12/03/2021)
296.6220
295.8110
296.4120
295.4060
295.9090
Thursday 11 March 2021 (11/03/2021)
294.1690
296.6200
319.3460
295.5160
307.4310
Wednesday 10 March 2021 (10/03/2021)
293.1580
294.1160
317.4210
292.6750
305.0480
Tuesday 9 March 2021 (09/03/2021)
292.9140
293.2550
293.2830
292.4720
292.8775
Monday 8 March 2021 (08/03/2021)
293.6490
291.3240
315.4820
292.5680
304.0250
Friday 5 March 2021 (05/03/2021)
293.1700
293.1890
293.1730
293.1010
293.1370
Thursday 4 March 2021 (04/03/2021)
295.3900
293.1400
320.0360
295.3090
307.6725
Wednesday 3 March 2021 (03/03/2021)
298.0940
295.5220
297.3840
296.7220
297.0530
Tuesday 2 March 2021 (02/03/2021)
296.0720
298.1670
320.6160
296.5620
308.5890
Monday 1 March 2021 (01/03/2021)
295.4890
296.1850
295.9710
295.0010
295.4860

February

Friday 26 February 2021 (26/02/2021)
299.7490
293.8830
298.0470
294.9960
296.5215
Thursday 25 February 2021 (25/02/2021)
303.0070
299.6570
303.2290
301.6240
302.4265
Wednesday 24 February 2021 (24/02/2021)
300.5100
303.1700
302.6640
302.2380
302.4510
Tuesday 23 February 2021 (23/02/2021)
301.5300
300.5190
301.2360
301.0210
301.1285
Monday 22 February 2021 (22/02/2021)
300.1800
301.5530
301.2170
300.2360
300.7265
Friday 19 February 2021 (19/02/2021)
295.0730
299.8030
300.1350
297.3740
298.7545
Thursday 18 February 2021 (18/02/2021)
295.4780
295.1820
295.7550
294.6830
295.2190
Wednesday 17 February 2021 (17/02/2021)
294.7070
295.6000
295.7040
295.2810
295.4925
Tuesday 16 February 2021 (16/02/2021)
296.7410
294.7910
296.0040
295.8100
295.9070
Monday 15 February 2021 (15/02/2021)
295.8970
296.7250
296.4900
296.2740
296.3820
Friday 12 February 2021 (12/02/2021)
294.5190
295.4460
296.3940
293.8870
295.1405
Thursday 11 February 2021 (11/02/2021)
294.2750
294.5160
294.9330
294.4660
294.6995
Wednesday 10 February 2021 (10/02/2021)
294.9630
294.3110
294.7540
294.1210
294.4375
Tuesday 9 February 2021 (09/02/2021)
293.6780
294.9130
294.3580
293.9540
294.1560
Monday 8 February 2021 (08/02/2021)
292.5490
293.6720
292.7040
292.6880
292.6960
Friday 5 February 2021 (05/02/2021)
288.8260
292.3410
290.9100
290.6020
290.7560
Thursday 4 February 2021 (04/02/2021)
290.9250
288.8410
290.7660
290.1080
290.4370
Wednesday 3 February 2021 (03/02/2021)
289.0720
290.9370
290.0560
289.8750
289.9655
Tuesday 2 February 2021 (02/02/2021)
289.9790
289.1930
290.0500
290.0120
290.0310
Monday 1 February 2021 (01/02/2021)
290.5310
290.1570
291.3930
290.1470
290.7700

January

Friday 29 January 2021 (29/01/2021)
291.5000
291.1960
293.9650
292.0410
293.0030
Thursday 28 January 2021 (28/01/2021)
291.4800
291.4470
303.2950
290.5710
296.9330
Wednesday 27 January 2021 (27/01/2021)
295.8020
291.3530
293.2810
293.2300
293.2555
Tuesday 26 January 2021 (26/01/2021)
294.7090
295.7880
304.7340
293.0640
298.8990
Monday 25 January 2021 (25/01/2021)
294.3060
294.7610
294.8010
294.4100
294.6055
Friday 22 January 2021 (22/01/2021)
295.2850
295.6120
304.3530
296.7680
300.5605
Thursday 21 January 2021 (21/01/2021)
294.7180
295.2570
306.0250
295.1150
300.5700
Wednesday 20 January 2021 (20/01/2021)
293.0360
294.7030
304.5250
294.6840
299.6045
Tuesday 19 January 2021 (19/01/2021)
293.0330
293.0400
293.5410
293.1070
293.3240
Monday 18 January 2021 (18/01/2021)
304.4690
292.9380
304.1810
293.0610
298.6210
Friday 15 January 2021 (15/01/2021)
297.4090
293.5680
304.3540
299.9000
302.1270
Thursday 14 January 2021 (14/01/2021)
294.3600
297.4050
305.7890
295.3920
300.5905
Wednesday 13 January 2021 (13/01/2021)
295.8360
294.3600
295.1740
294.6720
294.9230
Tuesday 12 January 2021 (12/01/2021)
292.9750
295.8360
306.1200
292.8460
299.4830
Monday 11 January 2021 (11/01/2021)
306.1210
292.8970
306.2220
293.4170
299.8195
Friday 8 January 2021 (08/01/2021)
296.0980
298.0020
296.8860
296.3050
296.5955
Thursday 7 January 2021 (07/01/2021)
298.1400
296.1530
306.0150
296.2610
301.1380
Wednesday 6 January 2021 (06/01/2021)
296.0760
298.1990
306.9340
296.6590
301.7965
Tuesday 5 January 2021 (05/01/2021)
292.2100
296.1760
303.3710
294.8720
299.1215
Monday 4 January 2021 (04/01/2021)
293.9050
292.1950
304.3240
292.7880
298.5560
Friday 1 January 2021 (01/01/2021)
296.7030
296.7010
347.2110
292.5320
319.8715