Australian Dollar-Haiti Gourde History: 2012

Daily AUD/HTG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.6477 on 25/03/2022

Lowest exchange rate of 2012: 2.1214 on 13/10/2022

Average exchange rate of 2012: 2.406


Historical Graph For Converting Australian Dollars into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Haiti Gourde on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3844
2.3916
2.3974
2.3766
2.3870
Thursday 29 December 2022 (29/12/2022)
2.3753
2.3817
2.3837
2.3635
2.3736
Wednesday 28 December 2022 (28/12/2022)
2.3746
2.3882
2.3878
2.3821
2.3850
Tuesday 27 December 2022 (27/12/2022)
2.3721
2.3745
2.3817
2.3709
2.3763
Friday 23 December 2022 (23/12/2022)
2.3581
2.3715
2.3753
2.3558
2.3656
Thursday 22 December 2022 (22/12/2022)
2.3574
2.3537
2.3742
2.3501
2.3622
Wednesday 21 December 2022 (21/12/2022)
2.3370
2.3669
2.3684
2.3334
2.3509
Tuesday 20 December 2022 (20/12/2022)
2.3932
2.3788
2.3951
2.3746
2.3849
Monday 19 December 2022 (19/12/2022)
2.3686
2.3676
2.3743
2.3594
2.3669
Friday 16 December 2022 (16/12/2022)
2.3109
2.3568
2.3757
2.3349
2.3553
Thursday 15 December 2022 (15/12/2022)
2.3590
2.3367
2.3493
2.3397
2.3445
Wednesday 14 December 2022 (14/12/2022)
2.3367
2.3593
2.3562
2.3458
2.3510
Tuesday 13 December 2022 (13/12/2022)
2.3338
2.3465
2.3808
2.3309
2.3559
Monday 12 December 2022 (12/12/2022)
2.3441
2.3291
2.3460
2.3203
2.3332
Friday 9 December 2022 (09/12/2022)
2.3274
2.3497
2.3428
2.3317
2.3373
Thursday 8 December 2022 (08/12/2022)
2.3115
2.3234
2.3272
2.3067
2.3170
Wednesday 7 December 2022 (07/12/2022)
2.3216
2.3072
2.3167
2.3053
2.3110
Tuesday 6 December 2022 (06/12/2022)
2.3276
2.3283
2.3346
2.3173
2.3260
Monday 5 December 2022 (05/12/2022)
2.3480
2.3306
2.3668
2.3270
2.3469
Friday 2 December 2022 (02/12/2022)
2.3280
2.3462
2.3795
2.3404
2.3600
Thursday 1 December 2022 (01/12/2022)
2.3304
2.3299
2.3371
2.3235
2.3303

November

Wednesday 30 November 2022 (30/11/2022)
2.3186
2.3306
2.3357
2.3122
2.3240
Tuesday 29 November 2022 (29/11/2022)
2.3245
2.3170
2.3351
2.3206
2.3279
Monday 28 November 2022 (28/11/2022)
2.3197
2.3177
2.3225
2.3061
2.3143
Friday 25 November 2022 (25/11/2022)
2.3291
2.3300
2.3420
2.3224
2.3322
Thursday 24 November 2022 (24/11/2022)
2.3044
2.3350
2.3251
2.3176
2.3214
Wednesday 23 November 2022 (23/11/2022)
2.2809
2.2978
2.2895
2.2847
2.2871
Tuesday 22 November 2022 (22/11/2022)
2.2761
2.2883
2.2835
2.2821
2.2828
Monday 21 November 2022 (21/11/2022)
2.3098
2.2736
2.2934
2.2909
2.2922
Friday 18 November 2022 (18/11/2022)
2.3061
2.3053
2.3171
2.2956
2.3064
Thursday 17 November 2022 (17/11/2022)
2.3264
2.3032
2.3159
2.3127
2.3143
Wednesday 16 November 2022 (16/11/2022)
2.3420
2.3198
2.3431
2.3218
2.3325
Tuesday 15 November 2022 (15/11/2022)
2.2986
2.3314
2.3333
2.3048
2.3191
Monday 14 November 2022 (14/11/2022)
2.2978
2.3103
2.3187
2.2961
2.3074
Friday 11 November 2022 (11/11/2022)
2.2171
2.3002
2.3029
2.2881
2.2955
Thursday 10 November 2022 (10/11/2022)
2.2259
2.2147
2.2273
2.2074
2.2174
Wednesday 9 November 2022 (09/11/2022)
2.2228
2.2332
2.2417
2.2197
2.2307
Tuesday 8 November 2022 (08/11/2022)
2.2226
2.2249
2.2362
2.2185
2.2274
Monday 7 November 2022 (07/11/2022)
2.1853
2.2172
2.2134
2.1867
2.2001
Friday 4 November 2022 (04/11/2022)
2.1927
2.1483
2.3755
2.1697
2.2726
Thursday 3 November 2022 (03/11/2022)
2.2032
2.1992
2.2210
2.1994
2.2102
Wednesday 2 November 2022 (02/11/2022)
2.2165
2.2061
2.2245
2.2106
2.2176
Tuesday 1 November 2022 (01/11/2022)
2.2220
2.2125
2.2287
2.2094
2.2191

October

Monday 31 October 2022 (31/10/2022)
2.2043
2.2205
2.2704
2.2037
2.2371
Friday 28 October 2022 (28/10/2022)
2.2354
2.2055
2.2234
2.2106
2.2170
Thursday 27 October 2022 (27/10/2022)
2.2226
2.2219
2.2372
2.2130
2.2251
Wednesday 26 October 2022 (26/10/2022)
2.1750
2.2235
2.2199
2.1999
2.2099
Tuesday 25 October 2022 (25/10/2022)
2.1651
2.1737
2.1720
2.1674
2.1697
Monday 24 October 2022 (24/10/2022)
2.1687
2.1659
2.1700
2.1566
2.1633
Friday 21 October 2022 (21/10/2022)
2.1654
2.2012
2.2079
2.1634
2.1857
Thursday 20 October 2022 (20/10/2022)
2.1599
2.1595
2.1895
2.1496
2.1696
Wednesday 19 October 2022 (19/10/2022)
2.1649
2.1625
2.1690
2.1634
2.1662
Tuesday 18 October 2022 (18/10/2022)
2.1473
2.1609
2.1687
2.1483
2.1585
Monday 17 October 2022 (17/10/2022)
2.1359
2.1557
2.1436
2.1354
2.1395
Friday 14 October 2022 (14/10/2022)
2.1577
2.1939
2.2185
2.1474
2.1830
Thursday 13 October 2022 (13/10/2022)
2.1637
2.1404
2.1694
2.1214
2.1454
Wednesday 12 October 2022 (12/10/2022)
2.1606
2.1567
2.1665
2.1544
2.1605
Tuesday 11 October 2022 (11/10/2022)
2.1620
2.1774
2.1818
2.1567
2.1693
Monday 10 October 2022 (10/10/2022)
2.1836
2.1666
2.1850
2.1661
2.1756
Friday 7 October 2022 (07/10/2022)
2.2269
2.2280
2.2991
2.2167
2.2579
Thursday 6 October 2022 (06/10/2022)
2.2458
2.2302
2.2445
2.2427
2.2436
Wednesday 5 October 2022 (05/10/2022)
2.2219
2.2445
2.2523
2.2189
2.2356
Tuesday 4 October 2022 (04/10/2022)
2.2261
2.2211
2.2352
2.2050
2.2201
Monday 3 October 2022 (03/10/2022)
2.1993
2.2136
2.2119
2.2079
2.2099

September

Friday 30 September 2022 (30/09/2022)
2.2125
2.2096
2.2261
2.1800
2.2031
Thursday 29 September 2022 (29/09/2022)
2.2056
2.1758
2.2093
2.1724
2.1909
Wednesday 28 September 2022 (28/09/2022)
2.2197
2.1882
2.2122
2.1924
2.2023
Tuesday 27 September 2022 (27/09/2022)
2.2296
2.2304
2.2377
2.2254
2.2316
Monday 26 September 2022 (26/09/2022)
2.2285
2.2336
2.3205
2.2460
2.2833
Friday 23 September 2022 (23/09/2022)
2.2965
2.3433
2.3475
2.2865
2.3170
Thursday 22 September 2022 (22/09/2022)
2.2959
2.2942
2.2976
2.2856
2.2916
Wednesday 21 September 2022 (21/09/2022)
2.3139
2.2937
2.3194
2.3060
2.3127
Tuesday 20 September 2022 (20/09/2022)
2.3068
2.3185
2.3127
2.3081
2.3104
Monday 19 September 2022 (19/09/2022)
2.2875
2.3065
2.3009
2.2969
2.2989
Friday 16 September 2022 (16/09/2022)
2.3006
2.3204
2.3325
2.3005
2.3165
Thursday 15 September 2022 (15/09/2022)
2.3312
2.3134
2.3268
2.3254
2.3261
Wednesday 14 September 2022 (14/09/2022)
2.3690
2.3288
2.3481
2.3360
2.3421
Tuesday 13 September 2022 (13/09/2022)
2.3763
2.3684
2.3772
2.3643
2.3708
Monday 12 September 2022 (12/09/2022)
2.3572
2.3727
2.3656
2.3648
2.3652
Friday 9 September 2022 (09/09/2022)
2.3265
2.3613
2.3696
2.3464
2.3580
Thursday 8 September 2022 (08/09/2022)
2.3017
2.3335
2.3204
2.3082
2.3143
Wednesday 7 September 2022 (07/09/2022)
2.3193
2.3064
2.3162
2.3151
2.3157
Tuesday 6 September 2022 (06/09/2022)
2.3423
2.3292
2.3450
2.3254
2.3352
Monday 5 September 2022 (05/09/2022)
2.3588
2.3351
2.3499
2.3477
2.3488
Friday 2 September 2022 (02/09/2022)
2.3559
2.3690
2.3793
2.3509
2.3651
Thursday 1 September 2022 (01/09/2022)
2.3380
2.3435
2.3478
2.3381
2.3430

August

Wednesday 31 August 2022 (31/08/2022)
2.3636
2.3539
2.3638
2.3613
2.3626
Tuesday 30 August 2022 (30/08/2022)
2.3740
2.3726
2.3869
2.3711
2.3790
Monday 29 August 2022 (29/08/2022)
2.3835
2.3731
2.3859
2.3799
2.3829
Friday 26 August 2022 (26/08/2022)
2.3998
2.4406
2.4552
2.3922
2.4237
Thursday 25 August 2022 (25/08/2022)
2.3682
2.3994
2.3864
2.3857
2.3861
Wednesday 24 August 2022 (24/08/2022)
2.3729
2.3754
2.3809
2.3691
2.3750
Tuesday 23 August 2022 (23/08/2022)
2.3879
2.3713
2.3827
2.3813
2.3820
Monday 22 August 2022 (22/08/2022)
2.3733
2.3755
2.3823
2.3709
2.3766
Friday 19 August 2022 (19/08/2022)
2.3990
2.3691
2.3950
2.3801
2.3876
Thursday 18 August 2022 (18/08/2022)
2.3868
2.4055
2.4122
2.3868
2.3995
Wednesday 17 August 2022 (17/08/2022)
2.4113
2.3978
2.4142
2.3856
2.3999
Tuesday 16 August 2022 (16/08/2022)
2.4271
2.4037
2.4199
2.4137
2.4168
Monday 15 August 2022 (15/08/2022)
2.4618
2.4258
2.4470
2.4339
2.4405
Friday 12 August 2022 (12/08/2022)
2.4524
2.4553
2.4746
2.4494
2.4620
Thursday 11 August 2022 (11/08/2022)
2.4268
2.4499
2.4412
2.4379
2.4396
Wednesday 10 August 2022 (10/08/2022)
2.3998
2.4191
2.4277
2.4000
2.4139
Tuesday 9 August 2022 (09/08/2022)
2.4065
2.4032
2.4118
2.3996
2.4057
Monday 8 August 2022 (08/08/2022)
2.3939
2.4097
2.4253
2.3930
2.4092
Friday 5 August 2022 (05/08/2022)
2.3849
2.4036
2.3935
2.3904
2.3920
Thursday 4 August 2022 (04/08/2022)
2.3996
2.3923
2.4130
2.3987
2.4059
Wednesday 3 August 2022 (03/08/2022)
2.3908
2.3992
2.4078
2.3902
2.3990
Tuesday 2 August 2022 (02/08/2022)
2.4153
2.3860
2.4107
2.3869
2.3988
Monday 1 August 2022 (01/08/2022)
2.4088
2.4185
2.4224
2.4153
2.4189

July

Friday 29 July 2022 (29/07/2022)
2.3959
2.4307
2.4292
2.4069
2.4181
Thursday 28 July 2022 (28/07/2022)
2.3992
2.4004
2.4046
2.3945
2.3996
Wednesday 27 July 2022 (27/07/2022)
2.3978
2.3892
2.4043
2.3860
2.3952
Tuesday 26 July 2022 (26/07/2022)
2.3969
2.3868
2.3950
2.3950
2.3950
Monday 25 July 2022 (25/07/2022)
2.4026
2.3968
2.4082
2.4002
2.4042
Friday 22 July 2022 (22/07/2022)
2.4108
2.4000
2.4553
2.4023
2.4288
Thursday 21 July 2022 (21/07/2022)
2.4054
2.4086
2.5002
2.4016
2.4509
Wednesday 20 July 2022 (20/07/2022)
2.4146
2.4052
2.4121
2.4118
2.4120
Tuesday 19 July 2022 (19/07/2022)
2.3498
2.4115
2.3908
2.3790
2.3849
Monday 18 July 2022 (18/07/2022)
2.3681
2.3531
2.3655
2.3524
2.3590
Friday 15 July 2022 (15/07/2022)
2.3547
2.3939
2.3905
2.3483
2.3694
Thursday 14 July 2022 (14/07/2022)
2.3272
2.3552
2.3470
2.3414
2.3442
Wednesday 13 July 2022 (13/07/2022)
2.3521
2.3291
2.3468
2.3427
2.3448
Tuesday 12 July 2022 (12/07/2022)
2.3686
2.3463
2.3961
2.3645
2.3803
Monday 11 July 2022 (11/07/2022)
2.3838
2.3671
2.3802
2.3654
2.3728
Friday 8 July 2022 (08/07/2022)
2.3647
2.4155
2.4170
2.3723
2.3947
Thursday 7 July 2022 (07/07/2022)
2.3702
2.3511
2.3665
2.3617
2.3641
Wednesday 6 July 2022 (06/07/2022)
2.3832
2.3663
2.3851
2.3809
2.3830
Tuesday 5 July 2022 (05/07/2022)
2.3726
2.3869
2.4349
2.3659
2.4004
Monday 4 July 2022 (04/07/2022)
2.3537
2.3749
2.3775
2.3516
2.3646
Friday 1 July 2022 (01/07/2022)
2.3914
2.3420
2.3659
2.3639
2.3649

June

Thursday 30 June 2022 (30/06/2022)
2.4200
2.3974
2.4166
2.4147
2.4157
Wednesday 29 June 2022 (29/06/2022)
2.4257
2.4072
2.4179
2.4160
2.4170
Tuesday 28 June 2022 (28/06/2022)
2.4210
2.4232
2.4332
2.4185
2.4259
Monday 27 June 2022 (27/06/2022)
2.4189
2.4204
2.4267
2.4137
2.4202
Friday 24 June 2022 (24/06/2022)
2.4065
2.4503
2.4435
2.4122
2.4279
Thursday 23 June 2022 (23/06/2022)
2.3704
2.4008
2.3964
2.3781
2.3873
Wednesday 22 June 2022 (22/06/2022)
2.4060
2.3820
2.3987
2.3843
2.3915
Tuesday 21 June 2022 (21/06/2022)
2.4376
2.4033
2.4239
2.4119
2.4179
Monday 20 June 2022 (20/06/2022)
2.4321
2.4344
2.4451
2.4267
2.4359
Friday 17 June 2022 (17/06/2022)
2.4222
2.5033
2.4752
2.4335
2.4544
Thursday 16 June 2022 (16/06/2022)
2.4583
2.4049
2.4419
2.4151
2.4285
Wednesday 15 June 2022 (15/06/2022)
2.4071
2.4379
2.4272
2.4234
2.4253
Tuesday 14 June 2022 (14/06/2022)
2.4064
2.4190
2.4184
2.4004
2.4094
Monday 13 June 2022 (13/06/2022)
2.4777
2.4042
2.4691
2.4127
2.4409
Friday 10 June 2022 (10/06/2022)
2.5028
2.5131
2.5398
2.5000
2.5199
Thursday 9 June 2022 (09/06/2022)
2.5132
2.4882
2.5157
2.4860
2.5009
Wednesday 8 June 2022 (08/06/2022)
2.5163
2.5115
2.5348
2.5099
2.5224
Tuesday 7 June 2022 (07/06/2022)
2.5205
2.5055
2.5274
2.5134
2.5204
Monday 6 June 2022 (06/06/2022)
2.4877
2.5184
2.5163
2.4907
2.5035
Friday 3 June 2022 (03/06/2022)
2.5240
2.5024
2.5163
2.5093
2.5128
Thursday 2 June 2022 (02/06/2022)
2.5203
2.5331
2.5365
2.5124
2.5245
Wednesday 1 June 2022 (01/06/2022)
2.5022
2.5276
2.5303
2.5029
2.5166

May

Tuesday 31 May 2022 (31/05/2022)
2.5150
2.5057
2.5121
2.5114
2.5118
Monday 30 May 2022 (30/05/2022)
2.4950
2.5151
2.5092
2.5055
2.5074
Friday 27 May 2022 (27/05/2022)
2.4760
2.5206
2.5257
2.4736
2.4997
Thursday 26 May 2022 (26/05/2022)
2.4726
2.4483
2.4653
2.4587
2.4620
Wednesday 25 May 2022 (25/05/2022)
2.4439
2.4599
2.4717
2.4571
2.4644
Tuesday 24 May 2022 (24/05/2022)
2.4761
2.4434
2.4705
2.4509
2.4607
Monday 23 May 2022 (23/05/2022)
2.4376
2.4821
2.4794
2.4484
2.4639
Friday 20 May 2022 (20/05/2022)
2.4323
2.4850
2.4946
2.4205
2.4576
Thursday 19 May 2022 (19/05/2022)
2.4155
2.4204
2.4359
2.4108
2.4234
Wednesday 18 May 2022 (18/05/2022)
2.4084
2.4123
2.4224
2.4006
2.4115
Tuesday 17 May 2022 (17/05/2022)
2.4301
2.4188
2.4395
2.4100
2.4248
Monday 16 May 2022 (16/05/2022)
2.4232
2.3929
2.4017
2.4011
2.4014
Friday 13 May 2022 (13/05/2022)
2.3814
2.4185
2.4033
2.3974
2.4004
Thursday 12 May 2022 (12/05/2022)
2.3957
2.3691
2.3893
2.3722
2.3808
Wednesday 11 May 2022 (11/05/2022)
2.3979
2.4100
2.4233
2.3970
2.4102
Tuesday 10 May 2022 (10/05/2022)
2.3940
2.3976
2.4044
2.3842
2.3943
Monday 9 May 2022 (09/05/2022)
2.4728
2.4006
2.4367
2.4337
2.4352
Friday 6 May 2022 (06/05/2022)
2.4694
2.5213
2.5005
2.4783
2.4894
Thursday 5 May 2022 (05/05/2022)
2.5115
2.4778
2.5067
2.5043
2.5055
Wednesday 4 May 2022 (04/05/2022)
2.4746
2.5124
2.5143
2.4822
2.4983
Tuesday 3 May 2022 (03/05/2022)
2.4364
2.4759
2.4641
2.4609
2.4625
Monday 2 May 2022 (02/05/2022)
2.4442
2.4452
2.4531
2.4357
2.4444

April

Friday 29 April 2022 (29/04/2022)
2.4514
2.4475
2.4612
2.4331
2.4472
Thursday 28 April 2022 (28/04/2022)
2.4719
2.4510
2.4624
2.4583
2.4604
Wednesday 27 April 2022 (27/04/2022)
2.4746
2.4675
2.4801
2.4706
2.4754
Tuesday 26 April 2022 (26/04/2022)
2.4757
2.4892
2.4918
2.4746
2.4832
Monday 25 April 2022 (25/04/2022)
2.4971
2.4703
2.4800
2.4761
2.4781
Friday 22 April 2022 (22/04/2022)
2.5537
2.5441
2.5539
2.5442
2.5491
Thursday 21 April 2022 (21/04/2022)
2.5707
2.5550
2.5705
2.5545
2.5625
Wednesday 20 April 2022 (20/04/2022)
2.5510
2.5679
2.5692
2.5536
2.5614
Tuesday 19 April 2022 (19/04/2022)
2.5677
2.5525
2.5654
2.5543
2.5599
Monday 18 April 2022 (18/04/2022)
2.5741
2.5705
2.5800
2.5646
2.5723
Friday 15 April 2022 (15/04/2022)
2.5776
2.5757
2.5985
2.5710
2.5848
Thursday 14 April 2022 (14/04/2022)
2.5565
2.5703
2.5939
2.5654
2.5797
Wednesday 13 April 2022 (13/04/2022)
2.5814
2.5471
2.5765
2.5566
2.5666
Tuesday 12 April 2022 (12/04/2022)
2.5670
2.5746
2.5812
2.5643
2.5728
Monday 11 April 2022 (11/04/2022)
2.5668
2.5625
2.5727
2.5606
2.5667
Friday 8 April 2022 (08/04/2022)
2.5882
2.5871
2.5950
2.5849
2.5900
Thursday 7 April 2022 (07/04/2022)
2.5914
2.5828
2.5934
2.5774
2.5854
Wednesday 6 April 2022 (06/04/2022)
2.6340
2.5905
2.6220
2.6036
2.6128
Tuesday 5 April 2022 (05/04/2022)
2.6086
2.6269
2.6420
2.6056
2.6238
Monday 4 April 2022 (04/04/2022)
2.5909
2.5998
2.6028
2.5902
2.5965
Friday 1 April 2022 (01/04/2022)
2.5908
2.5950
2.6049
2.5861
2.5955

March

Thursday 31 March 2022 (31/03/2022)
2.5803
2.5821
2.5856
2.5759
2.5808
Wednesday 30 March 2022 (30/03/2022)
2.5825
2.5908
2.5872
2.5866
2.5869
Tuesday 29 March 2022 (29/03/2022)
2.5869
2.5935
2.5989
2.5654
2.5822
Monday 28 March 2022 (28/03/2022)
2.6025
2.5943
2.6022
2.5994
2.6008
Friday 25 March 2022 (25/03/2022)
2.5939
2.5961
2.6477
2.5901
2.6189
Thursday 24 March 2022 (24/03/2022)
2.5827
2.5946
2.6021
2.5807
2.5914
Wednesday 23 March 2022 (23/03/2022)
2.5718
2.5826
2.5858
2.5657
2.5758
Tuesday 22 March 2022 (22/03/2022)
2.5558
2.5638
2.5654
2.5580
2.5617
Monday 21 March 2022 (21/03/2022)
2.5538
2.5475
2.5569
2.5422
2.5496
Friday 18 March 2022 (18/03/2022)
2.5396
2.5505
2.5693
2.5385
2.5539
Thursday 17 March 2022 (17/03/2022)
2.5098
2.5388
2.5424
2.5110
2.5267
Wednesday 16 March 2022 (16/03/2022)
2.4867
2.5072
2.5065
2.4889
2.4977
Tuesday 15 March 2022 (15/03/2022)
2.4808
2.4825
2.4824
2.4776
2.4800
Monday 14 March 2022 (14/03/2022)
2.5364
2.4884
2.5162
2.5050
2.5106
Friday 11 March 2022 (11/03/2022)
2.5501
2.5276
2.5449
2.5314
2.5382
Thursday 10 March 2022 (10/03/2022)
2.5022
2.5523
2.5412
2.5149
2.5281
Wednesday 9 March 2022 (09/03/2022)
2.5181
2.5190
2.5320
2.5168
2.5244
Tuesday 8 March 2022 (08/03/2022)
2.5400
2.5214
2.5446
2.5149
2.5298
Monday 7 March 2022 (07/03/2022)
2.5810
2.5538
2.5765
2.5696
2.5731
Friday 4 March 2022 (04/03/2022)
2.5576
2.5725
2.5868
2.5507
2.5688
Thursday 3 March 2022 (03/03/2022)
2.5260
2.5500
2.5513
2.5236
2.5375
Wednesday 2 March 2022 (02/03/2022)
2.5038
2.5039
2.5137
2.5014
2.5076
Tuesday 1 March 2022 (01/03/2022)
2.4957
2.5122
2.5164
2.4941
2.5053

February

Monday 28 February 2022 (28/02/2022)
2.4944
2.5169
2.5168
2.4981
2.5075
Friday 25 February 2022 (25/02/2022)
2.4815
2.5244
2.5257
2.4759
2.5008
Thursday 24 February 2022 (24/02/2022)
2.5185
2.4913
2.5068
2.5007
2.5038
Wednesday 23 February 2022 (23/02/2022)
2.5133
2.5165
2.5264
2.5102
2.5183
Tuesday 22 February 2022 (22/02/2022)
2.5016
2.5020
2.5103
2.5009
2.5056
Monday 21 February 2022 (21/02/2022)
2.4743
2.4983
2.4934
2.4867
2.4901
Friday 18 February 2022 (18/02/2022)
2.4722
2.4756
2.4830
2.4719
2.4775
Thursday 17 February 2022 (17/02/2022)
2.4778
2.4713
2.4841
2.4689
2.4765
Wednesday 16 February 2022 (16/02/2022)
2.4599
2.4725
2.4742
2.4630
2.4686
Tuesday 15 February 2022 (15/02/2022)
2.4556
2.4602
2.4689
2.4463
2.4576
Monday 14 February 2022 (14/02/2022)
2.4885
2.4510
2.4801
2.4645
2.4723
Friday 11 February 2022 (11/02/2022)
2.4931
2.5177
2.5275
2.4776
2.5026
Thursday 10 February 2022 (10/02/2022)
2.4735
2.4897
2.4862
2.4806
2.4834
Wednesday 9 February 2022 (09/02/2022)
2.4618
2.4794
2.4789
2.4645
2.4717
Tuesday 8 February 2022 (08/02/2022)
2.4541
2.4596
2.4643
2.4479
2.4561
Monday 7 February 2022 (07/02/2022)
2.4422
2.4481
2.4549
2.4391
2.4470
Friday 4 February 2022 (04/02/2022)
2.4218
2.4652
2.4374
2.4350
2.4362
Thursday 3 February 2022 (03/02/2022)
2.4538
2.4584
2.4618
2.4451
2.4535
Wednesday 2 February 2022 (02/02/2022)
2.4539
2.4501
2.4581
2.4496
2.4539
Tuesday 1 February 2022 (01/02/2022)
2.4156
2.4494
2.4311
2.4305
2.4308

January

Monday 31 January 2022 (31/01/2022)
2.4232
2.4248
2.4333
2.4221
2.4277
Friday 28 January 2022 (28/01/2022)
2.4456
2.4258
2.4522
2.4205
2.4364
Thursday 27 January 2022 (27/01/2022)
2.4790
2.4404
2.4614
2.4575
2.4595
Wednesday 26 January 2022 (26/01/2022)
2.4785
2.4804
2.4852
2.4751
2.4802
Tuesday 25 January 2022 (25/01/2022)
2.4795
2.4720
2.4906
2.4718
2.4812
Monday 24 January 2022 (24/01/2022)
2.4724
2.4837
2.4748
2.4682
2.4715
Friday 21 January 2022 (21/01/2022)
2.4878
2.4806
2.4821
2.4771
2.4796
Thursday 20 January 2022 (20/01/2022)
2.5037
2.4839
2.5025
2.4951
2.4988
Wednesday 19 January 2022 (19/01/2022)
2.5097
2.5097
2.5118
2.5070
2.5094
Tuesday 18 January 2022 (18/01/2022)
2.5046
2.4951
2.5022
2.4966
2.4994
Monday 17 January 2022 (17/01/2022)
2.4927
2.5050
2.5042
2.4964
2.5003
Friday 14 January 2022 (14/01/2022)
2.5056
2.4917
2.5060
2.4872
2.4966
Thursday 13 January 2022 (13/01/2022)
2.4890
2.5094
2.5077
2.4940
2.5009
Wednesday 12 January 2022 (12/01/2022)
2.4741
2.4924
2.4908
2.4783
2.4846
Tuesday 11 January 2022 (11/01/2022)
2.4683
2.4722
2.4723
2.4653
2.4688
Monday 10 January 2022 (10/01/2022)
2.4610
2.4718
2.4724
2.4654
2.4689
Friday 7 January 2022 (07/01/2022)
2.5031
2.4625
2.4919
2.4709
2.4814
Thursday 6 January 2022 (06/01/2022)
2.5169
2.4989
2.5154
2.4987
2.5071
Wednesday 5 January 2022 (05/01/2022)
2.5227
2.5156
2.5293
2.5138
2.5216
Tuesday 4 January 2022 (04/01/2022)
2.5189
2.5157
2.5222
2.5150
2.5186
Monday 3 January 2022 (03/01/2022)
2.4922
2.5148
2.5115
2.4992
2.5054