Australian Dollar-Guinea Franc History: 2019
Daily AUD/GNF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6651.2 on 31/12/2019
Lowest exchange rate of 2019: 6087.24 on 07/08/2019
Average exchange rate of 2019: 6344.9841
What was the Australian Dollar worth against the Guinea Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 6,623.4300 | 6,651.2400 | 6,651.2000 | 6,623.5300 | 6,637.3650 |
Monday 30 December 2019 (30/12/2019) | 6,588.0100 | 6,634.8100 | 6,612.8100 | 6,595.2300 | 6,604.0200 |
Friday 27 December 2019 (27/12/2019) | 6,553.9100 | 6,612.8700 | 6,582.0500 | 6,571.2500 | 6,576.6500 |
Thursday 26 December 2019 (26/12/2019) | 6,544.5400 | 6,549.1900 | 6,555.1100 | 6,531.1100 | 6,543.1100 |
Wednesday 25 December 2019 (25/12/2019) | 6,552.7700 | 6,538.7400 | 6,611.8100 | 6,530.2700 | 6,571.0400 |
Tuesday 24 December 2019 (24/12/2019) | 6,545.2700 | 6,554.3500 | 6,565.2200 | 6,536.7800 | 6,551.0000 |
Monday 23 December 2019 (23/12/2019) | 6,541.7900 | 6,570.5200 | 6,583.2300 | 6,532.8700 | 6,558.0500 |
Friday 20 December 2019 (20/12/2019) | 6,516.5200 | 6,542.0900 | 6,544.9700 | 6,500.0300 | 6,522.5000 |
Thursday 19 December 2019 (19/12/2019) | 6,487.1600 | 6,561.4000 | 6,559.3100 | 6,491.1600 | 6,525.2350 |
Wednesday 18 December 2019 (18/12/2019) | 6,481.6500 | 6,489.0700 | 6,506.6000 | 6,474.8600 | 6,490.7300 |
Tuesday 17 December 2019 (17/12/2019) | 6,433.2200 | 6,479.5800 | 6,485.7800 | 6,449.3700 | 6,467.5750 |
Monday 16 December 2019 (16/12/2019) | 6,534.7100 | 6,471.4400 | 6,500.8600 | 6,485.2100 | 6,493.0350 |
Friday 13 December 2019 (13/12/2019) | 6,518.7100 | 6,533.0700 | 6,564.9300 | 6,498.0700 | 6,531.5000 |
Thursday 12 December 2019 (12/12/2019) | 6,466.5500 | 6,402.3800 | 6,556.4800 | 6,387.0800 | 6,471.7800 |
Wednesday 11 December 2019 (11/12/2019) | 6,442.3500 | 6,469.3900 | 6,478.4400 | 6,441.4600 | 6,459.9500 |
Tuesday 10 December 2019 (10/12/2019) | 6,464.3500 | 6,469.4500 | 6,472.2500 | 6,433.4600 | 6,452.8550 |
Monday 9 December 2019 (09/12/2019) | 6,491.8200 | 6,471.1400 | 6,483.1200 | 6,462.5000 | 6,472.8100 |
Friday 6 December 2019 (06/12/2019) | 6,455.2500 | 6,469.5000 | 6,484.8900 | 6,453.2000 | 6,469.0450 |
Thursday 5 December 2019 (05/12/2019) | 6,470.4900 | 6,452.7100 | 6,476.9600 | 6,446.0500 | 6,461.5050 |
Wednesday 4 December 2019 (04/12/2019) | 6,475.8500 | 6,457.2800 | 6,479.3700 | 6,450.0000 | 6,464.6850 |
Tuesday 3 December 2019 (03/12/2019) | 6,406.7100 | 6,477.7900 | 6,461.7900 | 6,436.3500 | 6,449.0700 |
Monday 2 December 2019 (02/12/2019) | 6,382.0200 | 6,438.8700 | 6,431.8000 | 6,400.7600 | 6,416.2800 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 6,392.5800 | 6,382.5200 | 6,408.4200 | 6,366.4500 | 6,387.4350 |
Thursday 28 November 2019 (28/11/2019) | 6,397.3500 | 6,397.8500 | 6,406.5800 | 6,384.2500 | 6,395.4150 |
Wednesday 27 November 2019 (27/11/2019) | 6,410.6400 | 6,377.1000 | 6,419.7200 | 6,364.3000 | 6,392.0100 |
Tuesday 26 November 2019 (26/11/2019) | 6,406.6600 | 6,421.8900 | 6,431.2200 | 6,402.6300 | 6,416.9250 |
Monday 25 November 2019 (25/11/2019) | 6,430.2700 | 6,391.2800 | 6,438.5100 | 6,382.2300 | 6,410.3700 |
Friday 22 November 2019 (22/11/2019) | 6,421.5500 | 6,430.9800 | 6,438.6300 | 6,415.6900 | 6,427.1600 |
Thursday 21 November 2019 (21/11/2019) | 6,404.2500 | 6,426.2500 | 6,417.1800 | 6,412.7100 | 6,414.9450 |
Wednesday 20 November 2019 (20/11/2019) | 6,435.6100 | 6,400.0400 | 6,432.7300 | 6,406.5200 | 6,419.6250 |
Tuesday 19 November 2019 (19/11/2019) | 6,415.9300 | 6,445.8500 | 6,455.9600 | 6,399.0600 | 6,427.5100 |
Monday 18 November 2019 (18/11/2019) | 6,408.9000 | 6,420.4300 | 6,434.1500 | 6,409.5400 | 6,421.8450 |
Friday 15 November 2019 (15/11/2019) | 6,380.9200 | 6,423.0800 | 6,423.1200 | 6,397.3600 | 6,410.2400 |
Thursday 14 November 2019 (14/11/2019) | 6,447.4800 | 6,377.4300 | 6,443.1300 | 6,369.5500 | 6,406.3400 |
Wednesday 13 November 2019 (13/11/2019) | 6,444.5000 | 6,441.1300 | 6,456.9000 | 6,425.9000 | 6,441.4000 |
Tuesday 12 November 2019 (12/11/2019) | 6,171.2200 | 6,112.8200 | 6,157.3400 | 6,131.7200 | 6,144.5300 |
Monday 11 November 2019 (11/11/2019) | 6,188.0200 | 6,181.2800 | 6,179.7200 | 6,168.0000 | 6,173.8600 |
Friday 8 November 2019 (08/11/2019) | 6,249.1400 | 6,196.0600 | 6,242.8600 | 6,206.4200 | 6,224.6400 |
Thursday 7 November 2019 (07/11/2019) | 6,221.5300 | 6,239.3600 | 6,252.7700 | 6,213.0900 | 6,232.9300 |
Wednesday 6 November 2019 (06/11/2019) | 6,256.5400 | 6,229.7000 | 6,249.8200 | 6,243.4000 | 6,246.6100 |
Tuesday 5 November 2019 (05/11/2019) | 6,249.1400 | 6,244.1000 | 6,276.0400 | 6,240.9000 | 6,258.4700 |
Monday 4 November 2019 (04/11/2019) | 6,294.3800 | 6,250.1200 | 6,285.2400 | 6,261.7700 | 6,273.5050 |
Friday 1 November 2019 (01/11/2019) | 6,293.8000 | 6,308.6800 | 6,336.1600 | 6,282.7500 | 6,309.4550 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 6,303.5900 | 6,299.2700 | 6,320.3600 | 6,287.7800 | 6,304.0700 |
Wednesday 30 October 2019 (30/10/2019) | 6,297.0100 | 6,318.8400 | 6,324.4600 | 6,286.7700 | 6,305.6150 |
Tuesday 29 October 2019 (29/10/2019) | 6,301.6600 | 6,301.5100 | 6,324.7400 | 6,298.1100 | 6,311.4250 |
Monday 28 October 2019 (28/10/2019) | 6,292.7700 | 6,294.5700 | 6,299.1400 | 6,274.3700 | 6,286.7550 |
Friday 25 October 2019 (25/10/2019) | 6,299.2100 | 6,279.5000 | 6,299.0300 | 6,293.0300 | 6,296.0300 |
Thursday 24 October 2019 (24/10/2019) | 6,273.3200 | 6,310.3000 | 6,304.1300 | 6,280.4500 | 6,292.2900 |
Wednesday 23 October 2019 (23/10/2019) | 6,305.6400 | 6,255.3500 | 6,292.9200 | 6,277.1900 | 6,285.0550 |
Tuesday 22 October 2019 (22/10/2019) | 6,311.7500 | 6,332.8400 | 6,342.3000 | 6,296.5700 | 6,319.4350 |
Monday 21 October 2019 (21/10/2019) | 6,268.6400 | 6,309.4100 | 6,291.0800 | 6,286.2000 | 6,288.6400 |
Friday 18 October 2019 (18/10/2019) | 6,252.7100 | 6,246.8000 | 6,278.9000 | 6,243.3700 | 6,261.1350 |
Thursday 17 October 2019 (17/10/2019) | 6,168.0000 | 6,261.7500 | 6,250.9900 | 6,207.9700 | 6,229.4800 |
Wednesday 16 October 2019 (16/10/2019) | 6,184.9900 | 6,166.0800 | 6,219.4600 | 6,127.5500 | 6,173.5050 |
Tuesday 15 October 2019 (15/10/2019) | 6,246.8300 | 6,141.4400 | 6,246.8400 | 6,138.2300 | 6,192.5350 |
Monday 14 October 2019 (14/10/2019) | 6,244.1000 | 6,220.0200 | 6,250.6100 | 6,193.3100 | 6,221.9600 |
Friday 11 October 2019 (11/10/2019) | 6,207.1600 | 6,187.8800 | 6,239.9200 | 6,165.2500 | 6,202.5850 |
Thursday 10 October 2019 (10/10/2019) | 6,157.6100 | 6,108.3300 | 6,190.4500 | 6,091.1000 | 6,140.7750 |
Wednesday 9 October 2019 (09/10/2019) | 6,182.3400 | 6,164.0500 | 6,193.4200 | 6,159.0400 | 6,176.2300 |
Tuesday 8 October 2019 (08/10/2019) | 6,173.1200 | 6,162.5400 | 6,183.1700 | 6,169.0900 | 6,176.1300 |
Monday 7 October 2019 (07/10/2019) | 6,201.7400 | 6,188.8400 | 6,201.8300 | 6,177.5400 | 6,189.6850 |
Friday 4 October 2019 (04/10/2019) | 6,169.8300 | 6,220.5000 | 6,225.8900 | 6,176.3400 | 6,201.1150 |
Thursday 3 October 2019 (03/10/2019) | 6,123.1000 | 6,153.2100 | 6,139.5200 | 6,110.2300 | 6,124.8750 |
Wednesday 2 October 2019 (02/10/2019) | 6,126.2000 | 6,121.2800 | 6,133.2900 | 6,110.9500 | 6,122.1200 |
Tuesday 1 October 2019 (01/10/2019) | 6,197.5000 | 6,125.1900 | 6,160.0300 | 6,136.4700 | 6,148.2500 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 6,189.7600 | 6,198.2900 | 6,196.9200 | 6,182.4600 | 6,189.6900 |
Friday 27 September 2019 (27/09/2019) | 6,185.4900 | 6,193.6600 | 6,207.7700 | 6,180.3800 | 6,194.0750 |
Thursday 26 September 2019 (26/09/2019) | 6,207.3900 | 6,189.4100 | 6,204.4100 | 6,198.5800 | 6,201.4950 |
Wednesday 25 September 2019 (25/09/2019) | 6,209.2900 | 6,213.4800 | 6,221.5700 | 6,194.0800 | 6,207.8250 |
Tuesday 24 September 2019 (24/09/2019) | 6,192.3900 | 6,205.9000 | 6,218.2100 | 6,192.0100 | 6,205.1100 |
Monday 23 September 2019 (23/09/2019) | 6,205.7700 | 6,205.4600 | 6,215.2200 | 6,198.4700 | 6,206.8450 |
Friday 20 September 2019 (20/09/2019) | 6,223.8200 | 6,204.6400 | 6,226.3300 | 6,206.2800 | 6,216.3050 |
Thursday 19 September 2019 (19/09/2019) | 6,248.4500 | 6,174.5200 | 6,231.8000 | 6,188.2400 | 6,210.0200 |
Wednesday 18 September 2019 (18/09/2019) | 6,252.4000 | 6,238.8300 | 6,256.6900 | 6,223.6700 | 6,240.1800 |
Tuesday 17 September 2019 (17/09/2019) | 6,305.7300 | 6,232.9500 | 6,272.2200 | 6,258.6200 | 6,265.4200 |
Monday 16 September 2019 (16/09/2019) | 6,280.2500 | 6,291.3100 | 6,312.6500 | 6,273.7900 | 6,293.2200 |
Friday 13 September 2019 (13/09/2019) | 6,235.3700 | 6,241.8200 | 6,245.5500 | 6,237.3500 | 6,241.4500 |
Thursday 12 September 2019 (12/09/2019) | 6,260.8400 | 6,252.0800 | 6,281.0000 | 6,244.0000 | 6,262.5000 |
Wednesday 11 September 2019 (11/09/2019) | 6,240.6500 | 6,274.2500 | 6,269.1100 | 6,243.1000 | 6,256.1050 |
Tuesday 10 September 2019 (10/09/2019) | 6,239.3500 | 6,240.8000 | 6,256.9100 | 6,222.9100 | 6,239.9100 |
Monday 9 September 2019 (09/09/2019) | 6,239.5200 | 6,239.9600 | 6,273.0900 | 6,248.3600 | 6,260.7250 |
Friday 6 September 2019 (06/09/2019) | 6,216.3700 | 6,252.2300 | 6,254.4000 | 6,212.7000 | 6,233.5500 |
Thursday 5 September 2019 (05/09/2019) | 6,177.7800 | 6,209.2200 | 6,209.4200 | 6,203.6700 | 6,206.5450 |
Wednesday 4 September 2019 (04/09/2019) | 6,136.2300 | 6,165.7000 | 6,158.5200 | 6,149.0200 | 6,153.7700 |
Tuesday 3 September 2019 (03/09/2019) | 6,110.4000 | 6,128.9200 | 6,157.6900 | 6,101.0300 | 6,129.3600 |
Monday 2 September 2019 (02/09/2019) | 6,149.9400 | 6,117.6900 | 6,143.9200 | 6,139.2400 | 6,141.5800 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 6,139.2600 | 6,143.9000 | 6,151.1700 | 6,114.8200 | 6,132.9950 |
Thursday 29 August 2019 (29/08/2019) | 6,139.1900 | 6,136.9200 | 6,151.3400 | 6,121.2300 | 6,136.2850 |
Wednesday 28 August 2019 (28/08/2019) | 6,157.8900 | 6,128.4300 | 6,165.2700 | 6,138.9500 | 6,152.1100 |
Tuesday 27 August 2019 (27/08/2019) | 6,172.6700 | 6,134.5700 | 6,182.0500 | 6,123.1900 | 6,152.6200 |
Monday 26 August 2019 (26/08/2019) | 6,056.1500 | 6,171.4100 | 6,145.7500 | 6,094.7700 | 6,120.2600 |
Friday 23 August 2019 (23/08/2019) | 6,139.3700 | 6,115.6300 | 6,162.1100 | 6,114.7500 | 6,138.4300 |
Thursday 22 August 2019 (22/08/2019) | 6,178.8900 | 6,099.3100 | 6,179.1000 | 6,093.7900 | 6,136.4450 |
Wednesday 21 August 2019 (21/08/2019) | 6,154.2400 | 6,168.3500 | 6,186.3800 | 6,152.9700 | 6,169.6750 |
Tuesday 20 August 2019 (20/08/2019) | 6,165.2900 | 6,116.6400 | 6,168.7000 | 6,161.2700 | 6,164.9850 |
Monday 19 August 2019 (19/08/2019) | 6,171.8700 | 6,148.1800 | 6,180.2000 | 6,159.0100 | 6,169.6050 |
Friday 16 August 2019 (16/08/2019) | 6,192.2000 | 6,180.0900 | 6,215.8100 | 6,165.6700 | 6,190.7400 |
Thursday 15 August 2019 (15/08/2019) | 6,171.9800 | 6,172.6000 | 6,203.8700 | 6,145.3700 | 6,174.6200 |
Wednesday 14 August 2019 (14/08/2019) | 6,211.5300 | 6,169.0600 | 6,219.3600 | 6,154.5500 | 6,186.9550 |
Tuesday 13 August 2019 (13/08/2019) | 6,141.9700 | 6,204.3500 | 6,202.5800 | 6,147.5700 | 6,175.0750 |
Monday 12 August 2019 (12/08/2019) | 6,181.0800 | 6,162.2800 | 6,187.8200 | 6,145.5000 | 6,166.6600 |
Friday 9 August 2019 (09/08/2019) | 6,210.1100 | 6,212.1100 | 6,222.5400 | 6,193.7100 | 6,208.1250 |
Thursday 8 August 2019 (08/08/2019) | 6,144.1900 | 6,207.7800 | 6,202.2700 | 6,151.6700 | 6,176.9700 |
Wednesday 7 August 2019 (07/08/2019) | 6,157.4900 | 6,152.9900 | 6,162.7400 | 6,087.2400 | 6,124.9900 |
Tuesday 6 August 2019 (06/08/2019) | 6,120.4400 | 6,167.4100 | 6,159.2300 | 6,153.5500 | 6,156.3900 |
Monday 5 August 2019 (05/08/2019) | 6,181.6800 | 6,158.4300 | 6,187.1400 | 6,140.3900 | 6,163.7650 |
Friday 2 August 2019 (02/08/2019) | 6,169.6500 | 6,166.3400 | 6,192.9700 | 6,153.9400 | 6,173.4550 |
Thursday 1 August 2019 (01/08/2019) | 6,276.0600 | 6,190.1500 | 6,255.5000 | 6,230.6100 | 6,243.0550 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 6,254.6000 | 6,238.4500 | 6,276.3200 | 6,225.2300 | 6,250.7750 |
Tuesday 30 July 2019 (30/07/2019) | 6,271.8100 | 6,263.1000 | 6,307.4300 | 6,259.7900 | 6,283.6100 |
Monday 29 July 2019 (29/07/2019) | 6,292.4400 | 6,335.6700 | 6,342.1200 | 6,289.9500 | 6,316.0350 |
Friday 26 July 2019 (26/07/2019) | 6,326.5000 | 6,319.1600 | 6,325.0600 | 6,309.7700 | 6,317.4150 |
Thursday 25 July 2019 (25/07/2019) | 6,361.0800 | 6,351.1400 | 6,366.4300 | 6,328.2500 | 6,347.3400 |
Wednesday 24 July 2019 (24/07/2019) | 6,411.8500 | 6,366.9100 | 6,407.9700 | 6,359.4000 | 6,383.6850 |
Tuesday 23 July 2019 (23/07/2019) | 6,410.0900 | 6,410.0400 | 6,434.9300 | 6,404.4500 | 6,419.6900 |
Monday 22 July 2019 (22/07/2019) | 6,384.7300 | 6,396.6800 | 6,417.7500 | 6,382.5000 | 6,400.1250 |
Friday 19 July 2019 (19/07/2019) | 6,369.4800 | 6,394.3600 | 6,384.2300 | 6,381.0200 | 6,382.6250 |
Thursday 18 July 2019 (18/07/2019) | 6,332.3200 | 6,363.2700 | 6,357.7300 | 6,355.7200 | 6,356.7250 |
Wednesday 17 July 2019 (17/07/2019) | 6,380.6100 | 6,326.8700 | 6,356.3500 | 6,350.7500 | 6,353.5500 |
Tuesday 16 July 2019 (16/07/2019) | 6,406.0900 | 6,383.1200 | 6,404.3400 | 6,401.9800 | 6,403.1600 |
Monday 15 July 2019 (15/07/2019) | 6,370.1800 | 6,412.9900 | 6,420.2500 | 6,366.9100 | 6,393.5800 |
Friday 12 July 2019 (12/07/2019) | 6,347.4600 | 6,372.7900 | 6,372.9600 | 6,345.7600 | 6,359.3600 |
Thursday 11 July 2019 (11/07/2019) | 6,302.4800 | 6,357.0600 | 6,341.1700 | 6,315.8000 | 6,328.4850 |
Wednesday 10 July 2019 (10/07/2019) | 6,293.2300 | 6,305.1400 | 6,330.7100 | 6,281.2000 | 6,305.9550 |
Tuesday 9 July 2019 (09/07/2019) | 6,335.1400 | 6,289.4700 | 6,312.7400 | 6,305.4900 | 6,309.1150 |
Monday 8 July 2019 (08/07/2019) | 6,366.5300 | 6,338.2200 | 6,357.4900 | 6,355.5700 | 6,356.5300 |
Friday 5 July 2019 (05/07/2019) | 6,382.9800 | 6,366.2100 | 6,383.3100 | 6,367.5100 | 6,375.4100 |
Thursday 4 July 2019 (04/07/2019) | 6,394.7100 | 6,379.8700 | 6,397.7300 | 6,381.1600 | 6,389.4450 |
Wednesday 3 July 2019 (03/07/2019) | 6,359.8700 | 6,384.6000 | 6,402.3800 | 6,352.4600 | 6,377.4200 |
Tuesday 2 July 2019 (02/07/2019) | 6,354.2800 | 6,358.7500 | 6,363.6900 | 6,353.5500 | 6,358.6200 |
Monday 1 July 2019 (01/07/2019) | 6,388.2600 | 6,347.6800 | 6,356.0700 | 6,353.6300 | 6,354.8500 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 6,370.1100 | 6,385.3900 | 6,384.4100 | 6,358.6200 | 6,371.5150 |
Thursday 27 June 2019 (27/06/2019) | 6,341.3600 | 6,384.4700 | 6,383.2000 | 6,348.0500 | 6,365.6250 |
Wednesday 26 June 2019 (26/06/2019) | 6,332.4200 | 6,344.9400 | 6,358.3900 | 6,332.4200 | 6,345.4050 |
Tuesday 25 June 2019 (25/06/2019) | 6,324.5800 | 6,347.5000 | 6,354.8900 | 6,310.2300 | 6,332.5600 |
Monday 24 June 2019 (24/06/2019) | 6,268.8500 | 6,329.6900 | 6,318.1200 | 6,305.2500 | 6,311.6850 |
Friday 21 June 2019 (21/06/2019) | 6,290.1900 | 6,268.4100 | 6,283.4700 | 6,276.3400 | 6,279.9050 |
Thursday 20 June 2019 (20/06/2019) | 6,236.5700 | 6,282.8300 | 6,266.7900 | 6,262.0600 | 6,264.4250 |
Wednesday 19 June 2019 (19/06/2019) | 6,252.2700 | 6,219.3700 | 6,258.7200 | 6,209.1000 | 6,233.9100 |
Tuesday 18 June 2019 (18/06/2019) | 6,219.3100 | 6,231.8800 | 6,246.9300 | 6,202.8400 | 6,224.8850 |
Monday 17 June 2019 (17/06/2019) | 6,276.7800 | 6,250.3700 | 6,260.4000 | 6,258.9200 | 6,259.6600 |
Friday 14 June 2019 (14/06/2019) | 6,264.3700 | 6,283.8000 | 6,283.8000 | 6,250.0900 | 6,266.9450 |
Thursday 13 June 2019 (13/06/2019) | 6,291.2700 | 6,255.5700 | 6,272.1200 | 6,269.9800 | 6,271.0500 |
Wednesday 12 June 2019 (12/06/2019) | 6,297.2800 | 6,297.8900 | 6,298.8300 | 6,283.4100 | 6,291.1200 |
Tuesday 11 June 2019 (11/06/2019) | 6,327.6000 | 6,290.7100 | 6,315.0700 | 6,300.7700 | 6,307.9200 |
Monday 10 June 2019 (10/06/2019) | 6,302.4300 | 6,321.3900 | 6,308.4900 | 6,305.0300 | 6,306.7600 |
Friday 7 June 2019 (07/06/2019) | 6,292.3700 | 6,327.4000 | 6,306.9200 | 6,300.8000 | 6,303.8600 |
Thursday 6 June 2019 (06/06/2019) | 6,329.8800 | 6,315.1900 | 6,329.4200 | 6,320.2200 | 6,324.8200 |
Wednesday 5 June 2019 (05/06/2019) | 6,333.6600 | 6,331.8600 | 6,345.3600 | 6,321.5100 | 6,333.4350 |
Tuesday 4 June 2019 (04/06/2019) | 6,277.0500 | 6,324.6800 | 6,317.1700 | 6,294.6500 | 6,305.9100 |
Monday 3 June 2019 (03/06/2019) | 6,255.1000 | 6,303.5100 | 6,298.6900 | 6,275.1800 | 6,286.9350 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 6,257.2700 | 6,259.5500 | 6,270.5700 | 6,252.2400 | 6,261.4050 |
Thursday 30 May 2019 (30/05/2019) | 6,277.1800 | 6,264.1100 | 6,285.6300 | 6,272.7100 | 6,279.1700 |
Wednesday 29 May 2019 (29/05/2019) | 6,283.0500 | 6,273.4400 | 6,282.4900 | 6,272.7900 | 6,277.6400 |
Tuesday 28 May 2019 (28/05/2019) | 6,267.8700 | 6,284.3200 | 6,286.4700 | 6,263.5500 | 6,275.0100 |
Monday 27 May 2019 (27/05/2019) | 6,258.2900 | 6,269.2300 | 6,277.4500 | 6,248.2500 | 6,262.8500 |
Friday 24 May 2019 (24/05/2019) | 6,218.6400 | 6,265.0600 | 6,239.4800 | 6,237.1700 | 6,238.3250 |
Thursday 23 May 2019 (23/05/2019) | 6,234.3500 | 6,240.4500 | 6,252.5800 | 6,229.6800 | 6,241.1300 |
Wednesday 22 May 2019 (22/05/2019) | 6,221.5100 | 6,235.7200 | 6,250.7200 | 6,208.3900 | 6,229.5550 |
Tuesday 21 May 2019 (21/05/2019) | 6,258.3200 | 6,226.2300 | 6,255.7200 | 6,183.7300 | 6,219.7250 |
Monday 20 May 2019 (20/05/2019) | 6,250.1400 | 6,269.7800 | 6,275.6600 | 6,250.5800 | 6,263.1200 |
Friday 17 May 2019 (17/05/2019) | 6,257.6600 | 6,236.4500 | 6,249.4200 | 6,239.4900 | 6,244.4550 |
Thursday 16 May 2019 (16/05/2019) | 6,263.5100 | 6,250.6400 | 6,272.5000 | 6,240.3600 | 6,256.4300 |
Wednesday 15 May 2019 (15/05/2019) | 6,295.2700 | 6,301.6400 | 6,310.8600 | 6,271.7700 | 6,291.3150 |
Tuesday 14 May 2019 (14/05/2019) | 6,288.8600 | 6,304.0900 | 6,313.1900 | 6,288.6900 | 6,300.9400 |
Monday 13 May 2019 (13/05/2019) | 6,320.8000 | 6,315.9500 | 6,326.7100 | 6,297.7600 | 6,312.2350 |
Friday 10 May 2019 (10/05/2019) | 6,310.4800 | 6,345.1400 | 6,336.0800 | 6,322.8800 | 6,329.4800 |
Thursday 9 May 2019 (09/05/2019) | 6,332.1400 | 6,313.5900 | 6,323.4000 | 6,308.6800 | 6,316.0400 |
Wednesday 8 May 2019 (08/05/2019) | 6,348.2800 | 6,330.2800 | 6,353.5000 | 6,344.9100 | 6,349.2050 |
Tuesday 7 May 2019 (07/05/2019) | 6,327.9300 | 6,353.9000 | 6,369.8900 | 6,316.5600 | 6,343.2250 |
Monday 6 May 2019 (06/05/2019) | 6,295.4100 | 6,335.1800 | 6,346.0900 | 6,286.6500 | 6,316.3700 |
Friday 3 May 2019 (03/05/2019) | 6,346.9100 | 6,277.7900 | 6,337.3000 | 6,299.2800 | 6,318.2900 |
Thursday 2 May 2019 (02/05/2019) | 6,357.1100 | 6,333.8400 | 6,359.0900 | 6,349.8100 | 6,354.4500 |
Wednesday 1 May 2019 (01/05/2019) | 6,381.9800 | 6,343.1200 | 6,387.1200 | 6,337.4000 | 6,362.2600 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 6,370.6800 | 6,369.6000 | 6,379.5200 | 6,353.3900 | 6,366.4550 |
Monday 29 April 2019 (29/04/2019) | 6,366.9000 | 6,382.9600 | 6,382.4200 | 6,371.5600 | 6,376.9900 |
Friday 26 April 2019 (26/04/2019) | 6,350.5700 | 6,371.5500 | 6,374.9600 | 6,354.1600 | 6,364.5600 |
Thursday 25 April 2019 (25/04/2019) | 6,381.4600 | 6,343.9400 | 6,372.2100 | 6,351.0600 | 6,361.6350 |
Wednesday 24 April 2019 (24/04/2019) | 6,441.7300 | 6,366.3000 | 6,425.3300 | 6,365.5000 | 6,395.4150 |
Tuesday 23 April 2019 (23/04/2019) | 6,454.1900 | 6,458.1800 | 6,455.6800 | 6,433.4500 | 6,444.5650 |
Monday 22 April 2019 (22/04/2019) | 6,481.2900 | 6,474.2400 | 6,485.3300 | 6,468.8400 | 6,477.0850 |
Friday 19 April 2019 (19/04/2019) | 6,485.4700 | 6,488.1900 | 6,494.4100 | 6,474.8100 | 6,484.6100 |
Thursday 18 April 2019 (18/04/2019) | 6,500.5400 | 6,485.0900 | 6,501.6300 | 6,491.6500 | 6,496.6400 |
Wednesday 17 April 2019 (17/04/2019) | 6,493.9700 | 6,499.6700 | 6,528.9800 | 6,487.8400 | 6,508.4100 |
Tuesday 16 April 2019 (16/04/2019) | 6,495.1300 | 6,505.4100 | 6,518.4400 | 6,471.6300 | 6,495.0350 |
Monday 15 April 2019 (15/04/2019) | 6,496.3400 | 6,498.8000 | 6,500.0500 | 6,489.0200 | 6,494.5350 |
Friday 12 April 2019 (12/04/2019) | 6,457.8600 | 6,495.1200 | 6,503.1000 | 6,450.3900 | 6,476.7450 |
Thursday 11 April 2019 (11/04/2019) | 6,481.9600 | 6,457.3100 | 6,483.0200 | 6,453.0800 | 6,468.0500 |
Wednesday 10 April 2019 (10/04/2019) | 6,455.8300 | 6,476.8900 | 6,485.7500 | 6,446.3800 | 6,466.0650 |
Tuesday 9 April 2019 (09/04/2019) | 6,436.2200 | 6,464.1800 | 6,466.0100 | 6,446.1300 | 6,456.0700 |
Monday 8 April 2019 (08/04/2019) | 6,427.9600 | 6,436.7300 | 6,451.0100 | 6,404.3600 | 6,427.6850 |
Friday 5 April 2019 (05/04/2019) | 6,432.2300 | 6,444.0100 | 6,455.7300 | 6,424.3300 | 6,440.0300 |
Thursday 4 April 2019 (04/04/2019) | 6,436.3700 | 6,466.0300 | 6,481.8600 | 6,429.1100 | 6,455.4850 |
Wednesday 3 April 2019 (03/04/2019) | 6,382.8300 | 6,432.9500 | 6,436.2700 | 6,399.6600 | 6,417.9650 |
Tuesday 2 April 2019 (02/04/2019) | 6,446.5700 | 6,346.0600 | 6,437.2700 | 6,365.7000 | 6,401.4850 |
Monday 1 April 2019 (01/04/2019) | 6,435.6000 | 6,448.1700 | 6,448.2500 | 6,413.1000 | 6,430.6750 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 6,404.2000 | 6,438.3400 | 6,513.9200 | 6,393.4800 | 6,453.7000 |
Thursday 28 March 2019 (28/03/2019) | 6,436.8600 | 6,437.1100 | 6,447.2900 | 6,415.7500 | 6,431.5200 |
Wednesday 27 March 2019 (27/03/2019) | 6,477.5000 | 6,438.4300 | 6,460.3500 | 6,400.4200 | 6,430.3850 |
Tuesday 26 March 2019 (26/03/2019) | 6,424.0800 | 6,467.2300 | 6,456.2100 | 6,436.9800 | 6,446.5950 |
Monday 25 March 2019 (25/03/2019) | 6,399.4600 | 6,420.6500 | 6,443.5900 | 6,393.5600 | 6,418.5750 |
Friday 22 March 2019 (22/03/2019) | 6,437.2100 | 6,375.2600 | 6,449.7800 | 6,373.3500 | 6,411.5650 |
Thursday 21 March 2019 (21/03/2019) | 6,417.9900 | 6,419.1200 | 6,521.5000 | 6,416.4600 | 6,468.9800 |
Wednesday 20 March 2019 (20/03/2019) | 6,408.5500 | 6,461.9900 | 6,473.5300 | 6,387.7400 | 6,430.6350 |
Tuesday 19 March 2019 (19/03/2019) | 6,430.9300 | 6,416.1800 | 6,444.7200 | 6,410.6900 | 6,427.7050 |
Monday 18 March 2019 (18/03/2019) | 6,402.2900 | 6,431.0100 | 6,451.8800 | 6,402.1600 | 6,427.0200 |
Friday 15 March 2019 (15/03/2019) | 6,382.5800 | 6,386.3900 | 6,428.9900 | 6,382.9900 | 6,405.9900 |
Thursday 14 March 2019 (14/03/2019) | 6,395.0000 | 6,380.3700 | 6,401.8400 | 6,355.7400 | 6,378.7900 |
Wednesday 13 March 2019 (13/03/2019) | 6,372.5300 | 6,347.9500 | 6,375.6700 | 6,312.0900 | 6,343.8800 |
Tuesday 12 March 2019 (12/03/2019) | 6,374.5900 | 6,378.2300 | 6,409.1400 | 6,372.3400 | 6,390.7400 |
Monday 11 March 2019 (11/03/2019) | 6,349.6800 | 6,291.1100 | 6,369.2600 | 6,274.5900 | 6,321.9250 |
Friday 8 March 2019 (08/03/2019) | 6,417.2600 | 6,404.5500 | 6,412.8900 | 6,399.0000 | 6,405.9450 |
Thursday 7 March 2019 (07/03/2019) | 6,353.3900 | 6,372.9000 | 6,383.5800 | 6,345.0200 | 6,364.3000 |
Wednesday 6 March 2019 (06/03/2019) | 6,425.2000 | 6,337.0900 | 6,405.1200 | 6,359.0100 | 6,382.0650 |
Tuesday 5 March 2019 (05/03/2019) | 6,409.6800 | 6,417.6600 | 6,430.6500 | 6,396.4200 | 6,413.5350 |
Monday 4 March 2019 (04/03/2019) | 6,427.8200 | 6,425.2600 | 6,427.6900 | 6,401.7600 | 6,414.7250 |
Friday 1 March 2019 (01/03/2019) | 6,444.6500 | 6,422.7700 | 6,447.0100 | 6,433.1100 | 6,440.0600 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 6,477.2300 | 6,442.9900 | 6,474.9900 | 6,443.7700 | 6,459.3800 |
Wednesday 27 February 2019 (27/02/2019) | 6,488.8200 | 6,468.9100 | 6,496.4000 | 6,444.9700 | 6,470.6850 |
Tuesday 26 February 2019 (26/02/2019) | 6,486.5100 | 6,475.8600 | 6,488.5000 | 6,450.3800 | 6,469.4400 |
Monday 25 February 2019 (25/02/2019) | 6,471.0100 | 6,465.7600 | 6,490.4000 | 6,456.4400 | 6,473.4200 |
Friday 22 February 2019 (22/02/2019) | 6,434.8800 | 6,426.3100 | 6,454.7600 | 6,416.6200 | 6,435.6900 |
Thursday 21 February 2019 (21/02/2019) | 6,479.5700 | 6,445.6700 | 6,513.7700 | 6,408.0400 | 6,460.9050 |
Wednesday 20 February 2019 (20/02/2019) | 6,445.7300 | 6,473.5300 | 6,462.4700 | 6,450.8700 | 6,456.6700 |
Tuesday 19 February 2019 (19/02/2019) | 6,460.2600 | 6,412.2300 | 6,459.0200 | 6,409.6000 | 6,434.3100 |
Monday 18 February 2019 (18/02/2019) | 6,438.7100 | 6,452.0100 | 6,446.2400 | 6,442.1300 | 6,444.1850 |
Friday 15 February 2019 (15/02/2019) | 6,406.2600 | 6,421.5200 | 6,414.0200 | 6,407.0300 | 6,410.5250 |
Thursday 14 February 2019 (14/02/2019) | 6,447.6300 | 6,425.2600 | 6,441.9100 | 6,433.3600 | 6,437.6350 |
Wednesday 13 February 2019 (13/02/2019) | 6,393.9900 | 6,452.1300 | 6,426.0300 | 6,417.2600 | 6,421.6450 |
Tuesday 12 February 2019 (12/02/2019) | 6,412.8900 | 6,402.1200 | 6,408.1200 | 6,405.0500 | 6,406.5850 |
Monday 11 February 2019 (11/02/2019) | 6,426.7200 | 6,414.5700 | 6,423.9200 | 6,412.7800 | 6,418.3500 |
Friday 8 February 2019 (08/02/2019) | 6,406.3900 | 6,438.7100 | 6,428.0500 | 6,386.3300 | 6,407.1900 |
Thursday 7 February 2019 (07/02/2019) | 6,437.5400 | 6,370.1700 | 6,428.9200 | 6,400.2100 | 6,414.5650 |
Wednesday 6 February 2019 (06/02/2019) | 6,555.2100 | 6,432.6500 | 6,544.3200 | 6,438.3400 | 6,491.3300 |
Tuesday 5 February 2019 (05/02/2019) | 6,533.7900 | 6,556.1700 | 6,568.5100 | 6,512.5800 | 6,540.5450 |
Monday 4 February 2019 (04/02/2019) | 6,562.6200 | 6,540.6000 | 6,552.6100 | 6,520.5500 | 6,536.5800 |
Friday 1 February 2019 (01/02/2019) | 6,596.6000 | 6,546.2700 | 6,585.9800 | 6,568.1000 | 6,577.0400 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 6,521.7200 | 6,596.4700 | 6,571.2100 | 6,553.1100 | 6,562.1600 |
Wednesday 30 January 2019 (30/01/2019) | 6,471.6200 | 6,547.0200 | 6,556.0700 | 6,472.3800 | 6,514.2250 |
Tuesday 29 January 2019 (29/01/2019) | 6,457.1900 | 6,506.9500 | 6,499.1200 | 6,447.2100 | 6,473.1650 |
Monday 28 January 2019 (28/01/2019) | 6,449.8100 | 6,469.2800 | 6,481.5600 | 6,455.9900 | 6,468.7750 |
Friday 25 January 2019 (25/01/2019) | 6,426.0400 | 6,445.6700 | 6,458.1900 | 6,419.4400 | 6,438.8150 |
Thursday 24 January 2019 (24/01/2019) | 6,449.8400 | 6,360.1200 | 6,444.7400 | 6,373.3000 | 6,409.0200 |
Wednesday 23 January 2019 (23/01/2019) | 6,434.0800 | 6,435.0100 | 6,455.1600 | 6,420.6600 | 6,437.9100 |
Tuesday 22 January 2019 (22/01/2019) | 6,472.1500 | 6,408.7400 | 6,474.8900 | 6,402.2300 | 6,438.5600 |
Monday 21 January 2019 (21/01/2019) | 6,507.7400 | 6,464.4900 | 6,493.6600 | 6,471.7000 | 6,482.6800 |
Friday 18 January 2019 (18/01/2019) | 6,502.1300 | 6,508.8200 | 6,525.3800 | 6,501.2700 | 6,513.3250 |
Thursday 17 January 2019 (17/01/2019) | 6,474.0600 | 6,455.0800 | 6,483.2200 | 6,439.1800 | 6,461.2000 |
Wednesday 16 January 2019 (16/01/2019) | 6,522.3500 | 6,464.1000 | 6,513.6300 | 6,479.0100 | 6,496.3200 |
Tuesday 15 January 2019 (15/01/2019) | 6,511.9900 | 6,518.2000 | 6,594.6000 | 6,503.6900 | 6,549.1450 |
Monday 14 January 2019 (14/01/2019) | 6,545.5400 | 6,509.7600 | 6,538.5000 | 6,510.6800 | 6,524.5900 |
Friday 11 January 2019 (11/01/2019) | 6,507.8400 | 6,516.7200 | 6,556.7300 | 6,494.8900 | 6,525.8100 |
Thursday 10 January 2019 (10/01/2019) | 6,429.2200 | 6,492.5300 | 6,474.8200 | 6,440.9100 | 6,457.8650 |
Wednesday 9 January 2019 (09/01/2019) | 6,478.7300 | 6,456.0000 | 6,490.0500 | 6,454.9500 | 6,472.5000 |
Tuesday 8 January 2019 (08/01/2019) | 6,438.7400 | 6,493.9700 | 6,483.3100 | 6,435.6300 | 6,459.4700 |
Monday 7 January 2019 (07/01/2019) | 6,440.1600 | 6,441.4800 | 6,456.7100 | 6,429.6200 | 6,443.1650 |
Friday 4 January 2019 (04/01/2019) | 6,300.0400 | 6,411.4200 | 6,358.2900 | 6,337.2300 | 6,347.7600 |
Thursday 3 January 2019 (03/01/2019) | 6,317.9500 | 6,291.8500 | 6,304.1300 | 6,303.8300 | 6,303.9800 |
Wednesday 2 January 2019 (02/01/2019) | 6,362.0700 | 6,327.8800 | 6,412.8200 | 6,172.5400 | 6,292.6800 |
Tuesday 1 January 2019 (01/01/2019) | 6,347.5600 | 6,344.5800 | 6,513.3700 | 6,316.1300 | 6,414.7500 |