Australian Dollar-Guinea Franc History: 2019

Daily AUD/GNF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6651.2 on 31/12/2019

Lowest exchange rate of 2019: 6087.24 on 07/08/2019

Average exchange rate of 2019: 6344.9841


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6,623.4300
6,651.2400
6,651.2000
6,623.5300
6,637.3650
Monday 30 December 2019 (30/12/2019)
6,588.0100
6,634.8100
6,612.8100
6,595.2300
6,604.0200
Friday 27 December 2019 (27/12/2019)
6,553.9100
6,612.8700
6,582.0500
6,571.2500
6,576.6500
Thursday 26 December 2019 (26/12/2019)
6,544.5400
6,549.1900
6,555.1100
6,531.1100
6,543.1100
Wednesday 25 December 2019 (25/12/2019)
6,552.7700
6,538.7400
6,611.8100
6,530.2700
6,571.0400
Tuesday 24 December 2019 (24/12/2019)
6,545.2700
6,554.3500
6,565.2200
6,536.7800
6,551.0000
Monday 23 December 2019 (23/12/2019)
6,541.7900
6,570.5200
6,583.2300
6,532.8700
6,558.0500
Friday 20 December 2019 (20/12/2019)
6,516.5200
6,542.0900
6,544.9700
6,500.0300
6,522.5000
Thursday 19 December 2019 (19/12/2019)
6,487.1600
6,561.4000
6,559.3100
6,491.1600
6,525.2350
Wednesday 18 December 2019 (18/12/2019)
6,481.6500
6,489.0700
6,506.6000
6,474.8600
6,490.7300
Tuesday 17 December 2019 (17/12/2019)
6,433.2200
6,479.5800
6,485.7800
6,449.3700
6,467.5750
Monday 16 December 2019 (16/12/2019)
6,534.7100
6,471.4400
6,500.8600
6,485.2100
6,493.0350
Friday 13 December 2019 (13/12/2019)
6,518.7100
6,533.0700
6,564.9300
6,498.0700
6,531.5000
Thursday 12 December 2019 (12/12/2019)
6,466.5500
6,402.3800
6,556.4800
6,387.0800
6,471.7800
Wednesday 11 December 2019 (11/12/2019)
6,442.3500
6,469.3900
6,478.4400
6,441.4600
6,459.9500
Tuesday 10 December 2019 (10/12/2019)
6,464.3500
6,469.4500
6,472.2500
6,433.4600
6,452.8550
Monday 9 December 2019 (09/12/2019)
6,491.8200
6,471.1400
6,483.1200
6,462.5000
6,472.8100
Friday 6 December 2019 (06/12/2019)
6,455.2500
6,469.5000
6,484.8900
6,453.2000
6,469.0450
Thursday 5 December 2019 (05/12/2019)
6,470.4900
6,452.7100
6,476.9600
6,446.0500
6,461.5050
Wednesday 4 December 2019 (04/12/2019)
6,475.8500
6,457.2800
6,479.3700
6,450.0000
6,464.6850
Tuesday 3 December 2019 (03/12/2019)
6,406.7100
6,477.7900
6,461.7900
6,436.3500
6,449.0700
Monday 2 December 2019 (02/12/2019)
6,382.0200
6,438.8700
6,431.8000
6,400.7600
6,416.2800

November

Friday 29 November 2019 (29/11/2019)
6,392.5800
6,382.5200
6,408.4200
6,366.4500
6,387.4350
Thursday 28 November 2019 (28/11/2019)
6,397.3500
6,397.8500
6,406.5800
6,384.2500
6,395.4150
Wednesday 27 November 2019 (27/11/2019)
6,410.6400
6,377.1000
6,419.7200
6,364.3000
6,392.0100
Tuesday 26 November 2019 (26/11/2019)
6,406.6600
6,421.8900
6,431.2200
6,402.6300
6,416.9250
Monday 25 November 2019 (25/11/2019)
6,430.2700
6,391.2800
6,438.5100
6,382.2300
6,410.3700
Friday 22 November 2019 (22/11/2019)
6,421.5500
6,430.9800
6,438.6300
6,415.6900
6,427.1600
Thursday 21 November 2019 (21/11/2019)
6,404.2500
6,426.2500
6,417.1800
6,412.7100
6,414.9450
Wednesday 20 November 2019 (20/11/2019)
6,435.6100
6,400.0400
6,432.7300
6,406.5200
6,419.6250
Tuesday 19 November 2019 (19/11/2019)
6,415.9300
6,445.8500
6,455.9600
6,399.0600
6,427.5100
Monday 18 November 2019 (18/11/2019)
6,408.9000
6,420.4300
6,434.1500
6,409.5400
6,421.8450
Friday 15 November 2019 (15/11/2019)
6,380.9200
6,423.0800
6,423.1200
6,397.3600
6,410.2400
Thursday 14 November 2019 (14/11/2019)
6,447.4800
6,377.4300
6,443.1300
6,369.5500
6,406.3400
Wednesday 13 November 2019 (13/11/2019)
6,444.5000
6,441.1300
6,456.9000
6,425.9000
6,441.4000
Tuesday 12 November 2019 (12/11/2019)
6,171.2200
6,112.8200
6,157.3400
6,131.7200
6,144.5300
Monday 11 November 2019 (11/11/2019)
6,188.0200
6,181.2800
6,179.7200
6,168.0000
6,173.8600
Friday 8 November 2019 (08/11/2019)
6,249.1400
6,196.0600
6,242.8600
6,206.4200
6,224.6400
Thursday 7 November 2019 (07/11/2019)
6,221.5300
6,239.3600
6,252.7700
6,213.0900
6,232.9300
Wednesday 6 November 2019 (06/11/2019)
6,256.5400
6,229.7000
6,249.8200
6,243.4000
6,246.6100
Tuesday 5 November 2019 (05/11/2019)
6,249.1400
6,244.1000
6,276.0400
6,240.9000
6,258.4700
Monday 4 November 2019 (04/11/2019)
6,294.3800
6,250.1200
6,285.2400
6,261.7700
6,273.5050
Friday 1 November 2019 (01/11/2019)
6,293.8000
6,308.6800
6,336.1600
6,282.7500
6,309.4550

October

Thursday 31 October 2019 (31/10/2019)
6,303.5900
6,299.2700
6,320.3600
6,287.7800
6,304.0700
Wednesday 30 October 2019 (30/10/2019)
6,297.0100
6,318.8400
6,324.4600
6,286.7700
6,305.6150
Tuesday 29 October 2019 (29/10/2019)
6,301.6600
6,301.5100
6,324.7400
6,298.1100
6,311.4250
Monday 28 October 2019 (28/10/2019)
6,292.7700
6,294.5700
6,299.1400
6,274.3700
6,286.7550
Friday 25 October 2019 (25/10/2019)
6,299.2100
6,279.5000
6,299.0300
6,293.0300
6,296.0300
Thursday 24 October 2019 (24/10/2019)
6,273.3200
6,310.3000
6,304.1300
6,280.4500
6,292.2900
Wednesday 23 October 2019 (23/10/2019)
6,305.6400
6,255.3500
6,292.9200
6,277.1900
6,285.0550
Tuesday 22 October 2019 (22/10/2019)
6,311.7500
6,332.8400
6,342.3000
6,296.5700
6,319.4350
Monday 21 October 2019 (21/10/2019)
6,268.6400
6,309.4100
6,291.0800
6,286.2000
6,288.6400
Friday 18 October 2019 (18/10/2019)
6,252.7100
6,246.8000
6,278.9000
6,243.3700
6,261.1350
Thursday 17 October 2019 (17/10/2019)
6,168.0000
6,261.7500
6,250.9900
6,207.9700
6,229.4800
Wednesday 16 October 2019 (16/10/2019)
6,184.9900
6,166.0800
6,219.4600
6,127.5500
6,173.5050
Tuesday 15 October 2019 (15/10/2019)
6,246.8300
6,141.4400
6,246.8400
6,138.2300
6,192.5350
Monday 14 October 2019 (14/10/2019)
6,244.1000
6,220.0200
6,250.6100
6,193.3100
6,221.9600
Friday 11 October 2019 (11/10/2019)
6,207.1600
6,187.8800
6,239.9200
6,165.2500
6,202.5850
Thursday 10 October 2019 (10/10/2019)
6,157.6100
6,108.3300
6,190.4500
6,091.1000
6,140.7750
Wednesday 9 October 2019 (09/10/2019)
6,182.3400
6,164.0500
6,193.4200
6,159.0400
6,176.2300
Tuesday 8 October 2019 (08/10/2019)
6,173.1200
6,162.5400
6,183.1700
6,169.0900
6,176.1300
Monday 7 October 2019 (07/10/2019)
6,201.7400
6,188.8400
6,201.8300
6,177.5400
6,189.6850
Friday 4 October 2019 (04/10/2019)
6,169.8300
6,220.5000
6,225.8900
6,176.3400
6,201.1150
Thursday 3 October 2019 (03/10/2019)
6,123.1000
6,153.2100
6,139.5200
6,110.2300
6,124.8750
Wednesday 2 October 2019 (02/10/2019)
6,126.2000
6,121.2800
6,133.2900
6,110.9500
6,122.1200
Tuesday 1 October 2019 (01/10/2019)
6,197.5000
6,125.1900
6,160.0300
6,136.4700
6,148.2500

September

Monday 30 September 2019 (30/09/2019)
6,189.7600
6,198.2900
6,196.9200
6,182.4600
6,189.6900
Friday 27 September 2019 (27/09/2019)
6,185.4900
6,193.6600
6,207.7700
6,180.3800
6,194.0750
Thursday 26 September 2019 (26/09/2019)
6,207.3900
6,189.4100
6,204.4100
6,198.5800
6,201.4950
Wednesday 25 September 2019 (25/09/2019)
6,209.2900
6,213.4800
6,221.5700
6,194.0800
6,207.8250
Tuesday 24 September 2019 (24/09/2019)
6,192.3900
6,205.9000
6,218.2100
6,192.0100
6,205.1100
Monday 23 September 2019 (23/09/2019)
6,205.7700
6,205.4600
6,215.2200
6,198.4700
6,206.8450
Friday 20 September 2019 (20/09/2019)
6,223.8200
6,204.6400
6,226.3300
6,206.2800
6,216.3050
Thursday 19 September 2019 (19/09/2019)
6,248.4500
6,174.5200
6,231.8000
6,188.2400
6,210.0200
Wednesday 18 September 2019 (18/09/2019)
6,252.4000
6,238.8300
6,256.6900
6,223.6700
6,240.1800
Tuesday 17 September 2019 (17/09/2019)
6,305.7300
6,232.9500
6,272.2200
6,258.6200
6,265.4200
Monday 16 September 2019 (16/09/2019)
6,280.2500
6,291.3100
6,312.6500
6,273.7900
6,293.2200
Friday 13 September 2019 (13/09/2019)
6,235.3700
6,241.8200
6,245.5500
6,237.3500
6,241.4500
Thursday 12 September 2019 (12/09/2019)
6,260.8400
6,252.0800
6,281.0000
6,244.0000
6,262.5000
Wednesday 11 September 2019 (11/09/2019)
6,240.6500
6,274.2500
6,269.1100
6,243.1000
6,256.1050
Tuesday 10 September 2019 (10/09/2019)
6,239.3500
6,240.8000
6,256.9100
6,222.9100
6,239.9100
Monday 9 September 2019 (09/09/2019)
6,239.5200
6,239.9600
6,273.0900
6,248.3600
6,260.7250
Friday 6 September 2019 (06/09/2019)
6,216.3700
6,252.2300
6,254.4000
6,212.7000
6,233.5500
Thursday 5 September 2019 (05/09/2019)
6,177.7800
6,209.2200
6,209.4200
6,203.6700
6,206.5450
Wednesday 4 September 2019 (04/09/2019)
6,136.2300
6,165.7000
6,158.5200
6,149.0200
6,153.7700
Tuesday 3 September 2019 (03/09/2019)
6,110.4000
6,128.9200
6,157.6900
6,101.0300
6,129.3600
Monday 2 September 2019 (02/09/2019)
6,149.9400
6,117.6900
6,143.9200
6,139.2400
6,141.5800

August

Friday 30 August 2019 (30/08/2019)
6,139.2600
6,143.9000
6,151.1700
6,114.8200
6,132.9950
Thursday 29 August 2019 (29/08/2019)
6,139.1900
6,136.9200
6,151.3400
6,121.2300
6,136.2850
Wednesday 28 August 2019 (28/08/2019)
6,157.8900
6,128.4300
6,165.2700
6,138.9500
6,152.1100
Tuesday 27 August 2019 (27/08/2019)
6,172.6700
6,134.5700
6,182.0500
6,123.1900
6,152.6200
Monday 26 August 2019 (26/08/2019)
6,056.1500
6,171.4100
6,145.7500
6,094.7700
6,120.2600
Friday 23 August 2019 (23/08/2019)
6,139.3700
6,115.6300
6,162.1100
6,114.7500
6,138.4300
Thursday 22 August 2019 (22/08/2019)
6,178.8900
6,099.3100
6,179.1000
6,093.7900
6,136.4450
Wednesday 21 August 2019 (21/08/2019)
6,154.2400
6,168.3500
6,186.3800
6,152.9700
6,169.6750
Tuesday 20 August 2019 (20/08/2019)
6,165.2900
6,116.6400
6,168.7000
6,161.2700
6,164.9850
Monday 19 August 2019 (19/08/2019)
6,171.8700
6,148.1800
6,180.2000
6,159.0100
6,169.6050
Friday 16 August 2019 (16/08/2019)
6,192.2000
6,180.0900
6,215.8100
6,165.6700
6,190.7400
Thursday 15 August 2019 (15/08/2019)
6,171.9800
6,172.6000
6,203.8700
6,145.3700
6,174.6200
Wednesday 14 August 2019 (14/08/2019)
6,211.5300
6,169.0600
6,219.3600
6,154.5500
6,186.9550
Tuesday 13 August 2019 (13/08/2019)
6,141.9700
6,204.3500
6,202.5800
6,147.5700
6,175.0750
Monday 12 August 2019 (12/08/2019)
6,181.0800
6,162.2800
6,187.8200
6,145.5000
6,166.6600
Friday 9 August 2019 (09/08/2019)
6,210.1100
6,212.1100
6,222.5400
6,193.7100
6,208.1250
Thursday 8 August 2019 (08/08/2019)
6,144.1900
6,207.7800
6,202.2700
6,151.6700
6,176.9700
Wednesday 7 August 2019 (07/08/2019)
6,157.4900
6,152.9900
6,162.7400
6,087.2400
6,124.9900
Tuesday 6 August 2019 (06/08/2019)
6,120.4400
6,167.4100
6,159.2300
6,153.5500
6,156.3900
Monday 5 August 2019 (05/08/2019)
6,181.6800
6,158.4300
6,187.1400
6,140.3900
6,163.7650
Friday 2 August 2019 (02/08/2019)
6,169.6500
6,166.3400
6,192.9700
6,153.9400
6,173.4550
Thursday 1 August 2019 (01/08/2019)
6,276.0600
6,190.1500
6,255.5000
6,230.6100
6,243.0550

July

Wednesday 31 July 2019 (31/07/2019)
6,254.6000
6,238.4500
6,276.3200
6,225.2300
6,250.7750
Tuesday 30 July 2019 (30/07/2019)
6,271.8100
6,263.1000
6,307.4300
6,259.7900
6,283.6100
Monday 29 July 2019 (29/07/2019)
6,292.4400
6,335.6700
6,342.1200
6,289.9500
6,316.0350
Friday 26 July 2019 (26/07/2019)
6,326.5000
6,319.1600
6,325.0600
6,309.7700
6,317.4150
Thursday 25 July 2019 (25/07/2019)
6,361.0800
6,351.1400
6,366.4300
6,328.2500
6,347.3400
Wednesday 24 July 2019 (24/07/2019)
6,411.8500
6,366.9100
6,407.9700
6,359.4000
6,383.6850
Tuesday 23 July 2019 (23/07/2019)
6,410.0900
6,410.0400
6,434.9300
6,404.4500
6,419.6900
Monday 22 July 2019 (22/07/2019)
6,384.7300
6,396.6800
6,417.7500
6,382.5000
6,400.1250
Friday 19 July 2019 (19/07/2019)
6,369.4800
6,394.3600
6,384.2300
6,381.0200
6,382.6250
Thursday 18 July 2019 (18/07/2019)
6,332.3200
6,363.2700
6,357.7300
6,355.7200
6,356.7250
Wednesday 17 July 2019 (17/07/2019)
6,380.6100
6,326.8700
6,356.3500
6,350.7500
6,353.5500
Tuesday 16 July 2019 (16/07/2019)
6,406.0900
6,383.1200
6,404.3400
6,401.9800
6,403.1600
Monday 15 July 2019 (15/07/2019)
6,370.1800
6,412.9900
6,420.2500
6,366.9100
6,393.5800
Friday 12 July 2019 (12/07/2019)
6,347.4600
6,372.7900
6,372.9600
6,345.7600
6,359.3600
Thursday 11 July 2019 (11/07/2019)
6,302.4800
6,357.0600
6,341.1700
6,315.8000
6,328.4850
Wednesday 10 July 2019 (10/07/2019)
6,293.2300
6,305.1400
6,330.7100
6,281.2000
6,305.9550
Tuesday 9 July 2019 (09/07/2019)
6,335.1400
6,289.4700
6,312.7400
6,305.4900
6,309.1150
Monday 8 July 2019 (08/07/2019)
6,366.5300
6,338.2200
6,357.4900
6,355.5700
6,356.5300
Friday 5 July 2019 (05/07/2019)
6,382.9800
6,366.2100
6,383.3100
6,367.5100
6,375.4100
Thursday 4 July 2019 (04/07/2019)
6,394.7100
6,379.8700
6,397.7300
6,381.1600
6,389.4450
Wednesday 3 July 2019 (03/07/2019)
6,359.8700
6,384.6000
6,402.3800
6,352.4600
6,377.4200
Tuesday 2 July 2019 (02/07/2019)
6,354.2800
6,358.7500
6,363.6900
6,353.5500
6,358.6200
Monday 1 July 2019 (01/07/2019)
6,388.2600
6,347.6800
6,356.0700
6,353.6300
6,354.8500

June

Friday 28 June 2019 (28/06/2019)
6,370.1100
6,385.3900
6,384.4100
6,358.6200
6,371.5150
Thursday 27 June 2019 (27/06/2019)
6,341.3600
6,384.4700
6,383.2000
6,348.0500
6,365.6250
Wednesday 26 June 2019 (26/06/2019)
6,332.4200
6,344.9400
6,358.3900
6,332.4200
6,345.4050
Tuesday 25 June 2019 (25/06/2019)
6,324.5800
6,347.5000
6,354.8900
6,310.2300
6,332.5600
Monday 24 June 2019 (24/06/2019)
6,268.8500
6,329.6900
6,318.1200
6,305.2500
6,311.6850
Friday 21 June 2019 (21/06/2019)
6,290.1900
6,268.4100
6,283.4700
6,276.3400
6,279.9050
Thursday 20 June 2019 (20/06/2019)
6,236.5700
6,282.8300
6,266.7900
6,262.0600
6,264.4250
Wednesday 19 June 2019 (19/06/2019)
6,252.2700
6,219.3700
6,258.7200
6,209.1000
6,233.9100
Tuesday 18 June 2019 (18/06/2019)
6,219.3100
6,231.8800
6,246.9300
6,202.8400
6,224.8850
Monday 17 June 2019 (17/06/2019)
6,276.7800
6,250.3700
6,260.4000
6,258.9200
6,259.6600
Friday 14 June 2019 (14/06/2019)
6,264.3700
6,283.8000
6,283.8000
6,250.0900
6,266.9450
Thursday 13 June 2019 (13/06/2019)
6,291.2700
6,255.5700
6,272.1200
6,269.9800
6,271.0500
Wednesday 12 June 2019 (12/06/2019)
6,297.2800
6,297.8900
6,298.8300
6,283.4100
6,291.1200
Tuesday 11 June 2019 (11/06/2019)
6,327.6000
6,290.7100
6,315.0700
6,300.7700
6,307.9200
Monday 10 June 2019 (10/06/2019)
6,302.4300
6,321.3900
6,308.4900
6,305.0300
6,306.7600
Friday 7 June 2019 (07/06/2019)
6,292.3700
6,327.4000
6,306.9200
6,300.8000
6,303.8600
Thursday 6 June 2019 (06/06/2019)
6,329.8800
6,315.1900
6,329.4200
6,320.2200
6,324.8200
Wednesday 5 June 2019 (05/06/2019)
6,333.6600
6,331.8600
6,345.3600
6,321.5100
6,333.4350
Tuesday 4 June 2019 (04/06/2019)
6,277.0500
6,324.6800
6,317.1700
6,294.6500
6,305.9100
Monday 3 June 2019 (03/06/2019)
6,255.1000
6,303.5100
6,298.6900
6,275.1800
6,286.9350

May

Friday 31 May 2019 (31/05/2019)
6,257.2700
6,259.5500
6,270.5700
6,252.2400
6,261.4050
Thursday 30 May 2019 (30/05/2019)
6,277.1800
6,264.1100
6,285.6300
6,272.7100
6,279.1700
Wednesday 29 May 2019 (29/05/2019)
6,283.0500
6,273.4400
6,282.4900
6,272.7900
6,277.6400
Tuesday 28 May 2019 (28/05/2019)
6,267.8700
6,284.3200
6,286.4700
6,263.5500
6,275.0100
Monday 27 May 2019 (27/05/2019)
6,258.2900
6,269.2300
6,277.4500
6,248.2500
6,262.8500
Friday 24 May 2019 (24/05/2019)
6,218.6400
6,265.0600
6,239.4800
6,237.1700
6,238.3250
Thursday 23 May 2019 (23/05/2019)
6,234.3500
6,240.4500
6,252.5800
6,229.6800
6,241.1300
Wednesday 22 May 2019 (22/05/2019)
6,221.5100
6,235.7200
6,250.7200
6,208.3900
6,229.5550
Tuesday 21 May 2019 (21/05/2019)
6,258.3200
6,226.2300
6,255.7200
6,183.7300
6,219.7250
Monday 20 May 2019 (20/05/2019)
6,250.1400
6,269.7800
6,275.6600
6,250.5800
6,263.1200
Friday 17 May 2019 (17/05/2019)
6,257.6600
6,236.4500
6,249.4200
6,239.4900
6,244.4550
Thursday 16 May 2019 (16/05/2019)
6,263.5100
6,250.6400
6,272.5000
6,240.3600
6,256.4300
Wednesday 15 May 2019 (15/05/2019)
6,295.2700
6,301.6400
6,310.8600
6,271.7700
6,291.3150
Tuesday 14 May 2019 (14/05/2019)
6,288.8600
6,304.0900
6,313.1900
6,288.6900
6,300.9400
Monday 13 May 2019 (13/05/2019)
6,320.8000
6,315.9500
6,326.7100
6,297.7600
6,312.2350
Friday 10 May 2019 (10/05/2019)
6,310.4800
6,345.1400
6,336.0800
6,322.8800
6,329.4800
Thursday 9 May 2019 (09/05/2019)
6,332.1400
6,313.5900
6,323.4000
6,308.6800
6,316.0400
Wednesday 8 May 2019 (08/05/2019)
6,348.2800
6,330.2800
6,353.5000
6,344.9100
6,349.2050
Tuesday 7 May 2019 (07/05/2019)
6,327.9300
6,353.9000
6,369.8900
6,316.5600
6,343.2250
Monday 6 May 2019 (06/05/2019)
6,295.4100
6,335.1800
6,346.0900
6,286.6500
6,316.3700
Friday 3 May 2019 (03/05/2019)
6,346.9100
6,277.7900
6,337.3000
6,299.2800
6,318.2900
Thursday 2 May 2019 (02/05/2019)
6,357.1100
6,333.8400
6,359.0900
6,349.8100
6,354.4500
Wednesday 1 May 2019 (01/05/2019)
6,381.9800
6,343.1200
6,387.1200
6,337.4000
6,362.2600

April

Tuesday 30 April 2019 (30/04/2019)
6,370.6800
6,369.6000
6,379.5200
6,353.3900
6,366.4550
Monday 29 April 2019 (29/04/2019)
6,366.9000
6,382.9600
6,382.4200
6,371.5600
6,376.9900
Friday 26 April 2019 (26/04/2019)
6,350.5700
6,371.5500
6,374.9600
6,354.1600
6,364.5600
Thursday 25 April 2019 (25/04/2019)
6,381.4600
6,343.9400
6,372.2100
6,351.0600
6,361.6350
Wednesday 24 April 2019 (24/04/2019)
6,441.7300
6,366.3000
6,425.3300
6,365.5000
6,395.4150
Tuesday 23 April 2019 (23/04/2019)
6,454.1900
6,458.1800
6,455.6800
6,433.4500
6,444.5650
Monday 22 April 2019 (22/04/2019)
6,481.2900
6,474.2400
6,485.3300
6,468.8400
6,477.0850
Friday 19 April 2019 (19/04/2019)
6,485.4700
6,488.1900
6,494.4100
6,474.8100
6,484.6100
Thursday 18 April 2019 (18/04/2019)
6,500.5400
6,485.0900
6,501.6300
6,491.6500
6,496.6400
Wednesday 17 April 2019 (17/04/2019)
6,493.9700
6,499.6700
6,528.9800
6,487.8400
6,508.4100
Tuesday 16 April 2019 (16/04/2019)
6,495.1300
6,505.4100
6,518.4400
6,471.6300
6,495.0350
Monday 15 April 2019 (15/04/2019)
6,496.3400
6,498.8000
6,500.0500
6,489.0200
6,494.5350
Friday 12 April 2019 (12/04/2019)
6,457.8600
6,495.1200
6,503.1000
6,450.3900
6,476.7450
Thursday 11 April 2019 (11/04/2019)
6,481.9600
6,457.3100
6,483.0200
6,453.0800
6,468.0500
Wednesday 10 April 2019 (10/04/2019)
6,455.8300
6,476.8900
6,485.7500
6,446.3800
6,466.0650
Tuesday 9 April 2019 (09/04/2019)
6,436.2200
6,464.1800
6,466.0100
6,446.1300
6,456.0700
Monday 8 April 2019 (08/04/2019)
6,427.9600
6,436.7300
6,451.0100
6,404.3600
6,427.6850
Friday 5 April 2019 (05/04/2019)
6,432.2300
6,444.0100
6,455.7300
6,424.3300
6,440.0300
Thursday 4 April 2019 (04/04/2019)
6,436.3700
6,466.0300
6,481.8600
6,429.1100
6,455.4850
Wednesday 3 April 2019 (03/04/2019)
6,382.8300
6,432.9500
6,436.2700
6,399.6600
6,417.9650
Tuesday 2 April 2019 (02/04/2019)
6,446.5700
6,346.0600
6,437.2700
6,365.7000
6,401.4850
Monday 1 April 2019 (01/04/2019)
6,435.6000
6,448.1700
6,448.2500
6,413.1000
6,430.6750

March

Friday 29 March 2019 (29/03/2019)
6,404.2000
6,438.3400
6,513.9200
6,393.4800
6,453.7000
Thursday 28 March 2019 (28/03/2019)
6,436.8600
6,437.1100
6,447.2900
6,415.7500
6,431.5200
Wednesday 27 March 2019 (27/03/2019)
6,477.5000
6,438.4300
6,460.3500
6,400.4200
6,430.3850
Tuesday 26 March 2019 (26/03/2019)
6,424.0800
6,467.2300
6,456.2100
6,436.9800
6,446.5950
Monday 25 March 2019 (25/03/2019)
6,399.4600
6,420.6500
6,443.5900
6,393.5600
6,418.5750
Friday 22 March 2019 (22/03/2019)
6,437.2100
6,375.2600
6,449.7800
6,373.3500
6,411.5650
Thursday 21 March 2019 (21/03/2019)
6,417.9900
6,419.1200
6,521.5000
6,416.4600
6,468.9800
Wednesday 20 March 2019 (20/03/2019)
6,408.5500
6,461.9900
6,473.5300
6,387.7400
6,430.6350
Tuesday 19 March 2019 (19/03/2019)
6,430.9300
6,416.1800
6,444.7200
6,410.6900
6,427.7050
Monday 18 March 2019 (18/03/2019)
6,402.2900
6,431.0100
6,451.8800
6,402.1600
6,427.0200
Friday 15 March 2019 (15/03/2019)
6,382.5800
6,386.3900
6,428.9900
6,382.9900
6,405.9900
Thursday 14 March 2019 (14/03/2019)
6,395.0000
6,380.3700
6,401.8400
6,355.7400
6,378.7900
Wednesday 13 March 2019 (13/03/2019)
6,372.5300
6,347.9500
6,375.6700
6,312.0900
6,343.8800
Tuesday 12 March 2019 (12/03/2019)
6,374.5900
6,378.2300
6,409.1400
6,372.3400
6,390.7400
Monday 11 March 2019 (11/03/2019)
6,349.6800
6,291.1100
6,369.2600
6,274.5900
6,321.9250
Friday 8 March 2019 (08/03/2019)
6,417.2600
6,404.5500
6,412.8900
6,399.0000
6,405.9450
Thursday 7 March 2019 (07/03/2019)
6,353.3900
6,372.9000
6,383.5800
6,345.0200
6,364.3000
Wednesday 6 March 2019 (06/03/2019)
6,425.2000
6,337.0900
6,405.1200
6,359.0100
6,382.0650
Tuesday 5 March 2019 (05/03/2019)
6,409.6800
6,417.6600
6,430.6500
6,396.4200
6,413.5350
Monday 4 March 2019 (04/03/2019)
6,427.8200
6,425.2600
6,427.6900
6,401.7600
6,414.7250
Friday 1 March 2019 (01/03/2019)
6,444.6500
6,422.7700
6,447.0100
6,433.1100
6,440.0600

February

Thursday 28 February 2019 (28/02/2019)
6,477.2300
6,442.9900
6,474.9900
6,443.7700
6,459.3800
Wednesday 27 February 2019 (27/02/2019)
6,488.8200
6,468.9100
6,496.4000
6,444.9700
6,470.6850
Tuesday 26 February 2019 (26/02/2019)
6,486.5100
6,475.8600
6,488.5000
6,450.3800
6,469.4400
Monday 25 February 2019 (25/02/2019)
6,471.0100
6,465.7600
6,490.4000
6,456.4400
6,473.4200
Friday 22 February 2019 (22/02/2019)
6,434.8800
6,426.3100
6,454.7600
6,416.6200
6,435.6900
Thursday 21 February 2019 (21/02/2019)
6,479.5700
6,445.6700
6,513.7700
6,408.0400
6,460.9050
Wednesday 20 February 2019 (20/02/2019)
6,445.7300
6,473.5300
6,462.4700
6,450.8700
6,456.6700
Tuesday 19 February 2019 (19/02/2019)
6,460.2600
6,412.2300
6,459.0200
6,409.6000
6,434.3100
Monday 18 February 2019 (18/02/2019)
6,438.7100
6,452.0100
6,446.2400
6,442.1300
6,444.1850
Friday 15 February 2019 (15/02/2019)
6,406.2600
6,421.5200
6,414.0200
6,407.0300
6,410.5250
Thursday 14 February 2019 (14/02/2019)
6,447.6300
6,425.2600
6,441.9100
6,433.3600
6,437.6350
Wednesday 13 February 2019 (13/02/2019)
6,393.9900
6,452.1300
6,426.0300
6,417.2600
6,421.6450
Tuesday 12 February 2019 (12/02/2019)
6,412.8900
6,402.1200
6,408.1200
6,405.0500
6,406.5850
Monday 11 February 2019 (11/02/2019)
6,426.7200
6,414.5700
6,423.9200
6,412.7800
6,418.3500
Friday 8 February 2019 (08/02/2019)
6,406.3900
6,438.7100
6,428.0500
6,386.3300
6,407.1900
Thursday 7 February 2019 (07/02/2019)
6,437.5400
6,370.1700
6,428.9200
6,400.2100
6,414.5650
Wednesday 6 February 2019 (06/02/2019)
6,555.2100
6,432.6500
6,544.3200
6,438.3400
6,491.3300
Tuesday 5 February 2019 (05/02/2019)
6,533.7900
6,556.1700
6,568.5100
6,512.5800
6,540.5450
Monday 4 February 2019 (04/02/2019)
6,562.6200
6,540.6000
6,552.6100
6,520.5500
6,536.5800
Friday 1 February 2019 (01/02/2019)
6,596.6000
6,546.2700
6,585.9800
6,568.1000
6,577.0400

January

Thursday 31 January 2019 (31/01/2019)
6,521.7200
6,596.4700
6,571.2100
6,553.1100
6,562.1600
Wednesday 30 January 2019 (30/01/2019)
6,471.6200
6,547.0200
6,556.0700
6,472.3800
6,514.2250
Tuesday 29 January 2019 (29/01/2019)
6,457.1900
6,506.9500
6,499.1200
6,447.2100
6,473.1650
Monday 28 January 2019 (28/01/2019)
6,449.8100
6,469.2800
6,481.5600
6,455.9900
6,468.7750
Friday 25 January 2019 (25/01/2019)
6,426.0400
6,445.6700
6,458.1900
6,419.4400
6,438.8150
Thursday 24 January 2019 (24/01/2019)
6,449.8400
6,360.1200
6,444.7400
6,373.3000
6,409.0200
Wednesday 23 January 2019 (23/01/2019)
6,434.0800
6,435.0100
6,455.1600
6,420.6600
6,437.9100
Tuesday 22 January 2019 (22/01/2019)
6,472.1500
6,408.7400
6,474.8900
6,402.2300
6,438.5600
Monday 21 January 2019 (21/01/2019)
6,507.7400
6,464.4900
6,493.6600
6,471.7000
6,482.6800
Friday 18 January 2019 (18/01/2019)
6,502.1300
6,508.8200
6,525.3800
6,501.2700
6,513.3250
Thursday 17 January 2019 (17/01/2019)
6,474.0600
6,455.0800
6,483.2200
6,439.1800
6,461.2000
Wednesday 16 January 2019 (16/01/2019)
6,522.3500
6,464.1000
6,513.6300
6,479.0100
6,496.3200
Tuesday 15 January 2019 (15/01/2019)
6,511.9900
6,518.2000
6,594.6000
6,503.6900
6,549.1450
Monday 14 January 2019 (14/01/2019)
6,545.5400
6,509.7600
6,538.5000
6,510.6800
6,524.5900
Friday 11 January 2019 (11/01/2019)
6,507.8400
6,516.7200
6,556.7300
6,494.8900
6,525.8100
Thursday 10 January 2019 (10/01/2019)
6,429.2200
6,492.5300
6,474.8200
6,440.9100
6,457.8650
Wednesday 9 January 2019 (09/01/2019)
6,478.7300
6,456.0000
6,490.0500
6,454.9500
6,472.5000
Tuesday 8 January 2019 (08/01/2019)
6,438.7400
6,493.9700
6,483.3100
6,435.6300
6,459.4700
Monday 7 January 2019 (07/01/2019)
6,440.1600
6,441.4800
6,456.7100
6,429.6200
6,443.1650
Friday 4 January 2019 (04/01/2019)
6,300.0400
6,411.4200
6,358.2900
6,337.2300
6,347.7600
Thursday 3 January 2019 (03/01/2019)
6,317.9500
6,291.8500
6,304.1300
6,303.8300
6,303.9800
Wednesday 2 January 2019 (02/01/2019)
6,362.0700
6,327.8800
6,412.8200
6,172.5400
6,292.6800
Tuesday 1 January 2019 (01/01/2019)
6,347.5600
6,344.5800
6,513.3700
6,316.1300
6,414.7500