Australian Dollar-Guinea Franc History: 2019
Daily AUD/GNF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6.4591 on 24/09/2015
Lowest exchange rate of 2019: 3.85 on 22/01/2015
Average exchange rate of 2019: 5.0943
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.8635 | 5.8298 | 5.8635 | 5.8298 | 5.8467 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7265 | 5.8653 | 5.9539 | 5.7035 | 5.8287 |
| Tuesday 29 December 2015 (29/12/2015) | 5.7399 | 5.7250 | 5.7554 | 5.6754 | 5.7154 |
| Monday 28 December 2015 (28/12/2015) | 5.8848 | 5.7368 | 5.9031 | 5.7331 | 5.8181 |
| Friday 25 December 2015 (25/12/2015) | 5.8831 | 5.8831 | 5.8831 | 5.8831 | 5.8831 |
| Thursday 24 December 2015 (24/12/2015) | 5.8621 | 5.8831 | 5.8831 | 5.8563 | 5.8697 |
| Wednesday 23 December 2015 (23/12/2015) | 5.9062 | 5.8602 | 5.9371 | 5.8416 | 5.8894 |
| Tuesday 22 December 2015 (22/12/2015) | 5.9721 | 5.9057 | 5.9732 | 5.8958 | 5.9345 |
| Monday 21 December 2015 (21/12/2015) | 5.9311 | 5.9682 | 6.0159 | 5.8958 | 5.9559 |
| Friday 18 December 2015 (18/12/2015) | 5.7753 | 5.9232 | 5.9355 | 5.7724 | 5.8540 |
| Thursday 17 December 2015 (17/12/2015) | 5.8321 | 5.7852 | 5.8342 | 5.7525 | 5.7934 |
| Wednesday 16 December 2015 (16/12/2015) | 5.8721 | 5.8296 | 5.9536 | 5.8169 | 5.8853 |
| Tuesday 15 December 2015 (15/12/2015) | 5.8836 | 5.8728 | 5.8866 | 5.8151 | 5.8509 |
| Monday 14 December 2015 (14/12/2015) | 5.8793 | 5.8868 | 5.9259 | 5.8454 | 5.8857 |
| Friday 11 December 2015 (11/12/2015) | 5.7686 | 5.8879 | 5.9108 | 5.7540 | 5.8324 |
| Thursday 10 December 2015 (10/12/2015) | 5.6821 | 5.7704 | 5.7720 | 5.6656 | 5.7188 |
| Wednesday 9 December 2015 (09/12/2015) | 5.7246 | 5.6818 | 5.7480 | 5.6296 | 5.6888 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6549 | 5.7235 | 5.7258 | 5.6145 | 5.6702 |
| Monday 7 December 2015 (07/12/2015) | 5.6594 | 5.6588 | 5.6852 | 5.6127 | 5.6490 |
| Friday 4 December 2015 (04/12/2015) | 5.6897 | 5.6622 | 5.7197 | 5.6276 | 5.6737 |
| Thursday 3 December 2015 (03/12/2015) | 5.7269 | 5.6823 | 5.7271 | 5.6375 | 5.6823 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8040 | 5.7266 | 5.8100 | 5.7077 | 5.7589 |
| Tuesday 1 December 2015 (01/12/2015) | 5.8210 | 5.8107 | 5.8751 | 5.7550 | 5.8151 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.7704 | 5.8235 | 5.8948 | 5.7511 | 5.8230 |
| Friday 27 November 2015 (27/11/2015) | 5.6464 | 5.7744 | 5.7825 | 5.5890 | 5.6858 |
| Thursday 26 November 2015 (26/11/2015) | 5.6517 | 5.6449 | 5.6782 | 5.6243 | 5.6513 |
| Wednesday 25 November 2015 (25/11/2015) | 5.5737 | 5.6541 | 5.7355 | 5.5668 | 5.6512 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6386 | 5.5735 | 5.6508 | 5.5617 | 5.6063 |
| Monday 23 November 2015 (23/11/2015) | 5.6190 | 5.6373 | 5.6484 | 5.5993 | 5.6239 |
| Friday 20 November 2015 (20/11/2015) | 5.7477 | 5.6214 | 5.7504 | 5.6213 | 5.6859 |
| Thursday 19 November 2015 (19/11/2015) | 5.7445 | 5.7449 | 5.7570 | 5.6757 | 5.7164 |
| Wednesday 18 November 2015 (18/11/2015) | 5.7929 | 5.7377 | 5.8017 | 5.7251 | 5.7634 |
| Tuesday 17 November 2015 (17/11/2015) | 5.8133 | 5.7930 | 5.8145 | 5.7544 | 5.7845 |
| Monday 16 November 2015 (16/11/2015) | 5.8411 | 5.8144 | 5.8618 | 5.7947 | 5.8283 |
| Friday 13 November 2015 (13/11/2015) | 5.7350 | 5.8500 | 5.8503 | 5.7155 | 5.7829 |
| Thursday 12 November 2015 (12/11/2015) | 5.7265 | 5.7359 | 5.8025 | 5.6828 | 5.7427 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6664 | 5.7271 | 5.7446 | 5.6230 | 5.6838 |
| Tuesday 10 November 2015 (10/11/2015) | 5.7389 | 5.6634 | 5.7705 | 5.6390 | 5.7048 |
| Monday 9 November 2015 (09/11/2015) | 5.6896 | 5.7419 | 5.7487 | 5.6723 | 5.7105 |
| Friday 6 November 2015 (06/11/2015) | 5.7475 | 5.6679 | 5.7816 | 5.6352 | 5.7084 |
| Thursday 5 November 2015 (05/11/2015) | 5.8339 | 5.7556 | 5.8595 | 5.7245 | 5.7920 |
| Wednesday 4 November 2015 (04/11/2015) | 5.8085 | 5.8349 | 5.8550 | 5.7664 | 5.8107 |
| Tuesday 3 November 2015 (03/11/2015) | 5.9664 | 5.8083 | 5.9684 | 5.7645 | 5.8665 |
| Monday 2 November 2015 (02/11/2015) | 5.9445 | 5.9652 | 5.9652 | 5.9271 | 5.9462 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.8898 | 5.9412 | 5.9736 | 5.8613 | 5.9175 |
| Thursday 29 October 2015 (29/10/2015) | 5.9475 | 5.8893 | 6.0262 | 5.8842 | 5.9552 |
| Wednesday 28 October 2015 (28/10/2015) | 5.9433 | 5.9504 | 6.0057 | 5.9000 | 5.9529 |
| Tuesday 27 October 2015 (27/10/2015) | 5.9910 | 5.9436 | 6.0215 | 5.9343 | 5.9779 |
| Monday 26 October 2015 (26/10/2015) | 5.9413 | 5.9926 | 6.0129 | 5.8665 | 5.9397 |
| Friday 23 October 2015 (23/10/2015) | 6.0040 | 5.9351 | 6.0247 | 5.9243 | 5.9745 |
| Thursday 22 October 2015 (22/10/2015) | 6.0673 | 6.0015 | 6.1214 | 6.0000 | 6.0607 |
| Wednesday 21 October 2015 (21/10/2015) | 6.0255 | 6.0689 | 6.1138 | 6.0148 | 6.0643 |
| Tuesday 20 October 2015 (20/10/2015) | 6.0119 | 6.0255 | 6.0399 | 5.9489 | 5.9944 |
| Monday 19 October 2015 (19/10/2015) | 6.0519 | 6.0119 | 6.0687 | 5.9759 | 6.0223 |
| Friday 16 October 2015 (16/10/2015) | 5.8657 | 6.0536 | 6.0925 | 5.8566 | 5.9746 |
| Thursday 15 October 2015 (15/10/2015) | 5.8887 | 5.8676 | 5.9808 | 5.8448 | 5.9128 |
| Wednesday 14 October 2015 (14/10/2015) | 5.9308 | 5.8887 | 5.9755 | 5.8883 | 5.9319 |
| Tuesday 13 October 2015 (13/10/2015) | 5.7658 | 5.9281 | 5.9370 | 5.7140 | 5.8255 |
| Monday 12 October 2015 (12/10/2015) | 5.7671 | 5.7657 | 5.7784 | 5.7636 | 5.7710 |
| Friday 9 October 2015 (09/10/2015) | 5.8045 | 5.7592 | 5.8109 | 5.6987 | 5.7548 |
| Thursday 8 October 2015 (08/10/2015) | 5.9408 | 5.8055 | 5.9651 | 5.7924 | 5.8788 |
| Wednesday 7 October 2015 (07/10/2015) | 5.8620 | 5.9400 | 5.9525 | 5.7933 | 5.8729 |
| Tuesday 6 October 2015 (06/10/2015) | 5.9225 | 5.8599 | 5.9695 | 5.8206 | 5.8951 |
| Monday 5 October 2015 (05/10/2015) | 5.9653 | 5.9230 | 5.9871 | 5.8898 | 5.9385 |
| Friday 2 October 2015 (02/10/2015) | 6.0522 | 5.9611 | 6.1448 | 5.9548 | 6.0498 |
| Thursday 1 October 2015 (01/10/2015) | 5.9654 | 6.0534 | 6.0763 | 5.9518 | 6.0141 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 6.1431 | 5.9647 | 6.1614 | 5.9268 | 6.0441 |
| Tuesday 29 September 2015 (29/09/2015) | 6.2214 | 6.1431 | 6.2814 | 6.0779 | 6.1797 |
| Monday 28 September 2015 (28/09/2015) | 6.0318 | 6.2218 | 6.2299 | 6.0292 | 6.1296 |
| Friday 25 September 2015 (25/09/2015) | 5.9854 | 6.0237 | 6.0796 | 5.8912 | 5.9854 |
| Thursday 24 September 2015 (24/09/2015) | 6.3644 | 5.9838 | 6.4591 | 5.9838 | 6.2215 |
| Wednesday 23 September 2015 (23/09/2015) | 6.2128 | 6.3644 | 6.3644 | 6.1329 | 6.2487 |
| Tuesday 22 September 2015 (22/09/2015) | 6.1741 | 6.2128 | 6.2438 | 6.1442 | 6.1940 |
| Monday 21 September 2015 (21/09/2015) | 6.1175 | 6.1720 | 6.1855 | 6.1020 | 6.1438 |
| Friday 18 September 2015 (18/09/2015) | 6.0601 | 6.1137 | 6.1405 | 6.0319 | 6.0862 |
| Thursday 17 September 2015 (17/09/2015) | 5.9368 | 6.0564 | 6.0718 | 5.9279 | 5.9999 |
| Wednesday 16 September 2015 (16/09/2015) | 5.9195 | 5.9353 | 5.9611 | 5.9138 | 5.9375 |
| Tuesday 15 September 2015 (15/09/2015) | 5.8769 | 5.9201 | 5.9525 | 5.8616 | 5.9071 |
| Monday 14 September 2015 (14/09/2015) | 5.9758 | 5.8812 | 5.9817 | 5.8649 | 5.9233 |
| Friday 11 September 2015 (11/09/2015) | 5.9393 | 5.9682 | 5.9918 | 5.8908 | 5.9413 |
| Thursday 10 September 2015 (10/09/2015) | 5.8019 | 5.9388 | 6.0017 | 5.7929 | 5.8973 |
| Wednesday 9 September 2015 (09/09/2015) | 5.8737 | 5.8013 | 5.8739 | 5.7884 | 5.8312 |
| Tuesday 8 September 2015 (08/09/2015) | 5.8552 | 5.8734 | 5.8915 | 5.8140 | 5.8528 |
| Monday 7 September 2015 (07/09/2015) | 5.8321 | 5.8564 | 5.8722 | 5.8259 | 5.8491 |
| Friday 4 September 2015 (04/09/2015) | 5.6970 | 5.8231 | 5.8522 | 5.6827 | 5.7675 |
| Thursday 3 September 2015 (03/09/2015) | 5.7433 | 5.6996 | 5.8222 | 5.6909 | 5.7566 |
| Wednesday 2 September 2015 (02/09/2015) | 5.6457 | 5.7441 | 5.7627 | 5.6403 | 5.7015 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5580 | 5.6486 | 5.6610 | 5.5548 | 5.6079 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.5158 | 5.5584 | 5.6654 | 5.5149 | 5.5902 |
| Friday 28 August 2015 (28/08/2015) | 5.4706 | 5.5071 | 5.5354 | 5.4524 | 5.4939 |
| Thursday 27 August 2015 (27/08/2015) | 5.5610 | 5.4706 | 5.5713 | 5.4474 | 5.5094 |
| Wednesday 26 August 2015 (26/08/2015) | 5.6682 | 5.5607 | 5.6831 | 5.5449 | 5.6140 |
| Tuesday 25 August 2015 (25/08/2015) | 5.5882 | 5.6655 | 5.6719 | 5.5356 | 5.6038 |
| Monday 24 August 2015 (24/08/2015) | 5.4775 | 5.5903 | 5.6362 | 5.4679 | 5.5521 |
| Friday 21 August 2015 (21/08/2015) | 5.4242 | 5.4840 | 5.5016 | 5.4111 | 5.4564 |
| Thursday 20 August 2015 (20/08/2015) | 5.4812 | 5.4233 | 5.5022 | 5.3966 | 5.4494 |
| Wednesday 19 August 2015 (19/08/2015) | 5.4249 | 5.4681 | 5.4908 | 5.4103 | 5.4506 |
| Tuesday 18 August 2015 (18/08/2015) | 5.4187 | 5.4242 | 5.4824 | 5.4002 | 5.4413 |
| Monday 17 August 2015 (17/08/2015) | 5.4424 | 5.4181 | 5.4669 | 5.3934 | 5.4302 |
| Friday 14 August 2015 (14/08/2015) | 5.4924 | 5.4412 | 5.5019 | 5.4028 | 5.4524 |
| Thursday 13 August 2015 (13/08/2015) | 5.4249 | 5.4919 | 5.4953 | 5.4174 | 5.4564 |
| Wednesday 12 August 2015 (12/08/2015) | 5.4094 | 5.4245 | 5.4612 | 5.3800 | 5.4206 |
| Tuesday 11 August 2015 (11/08/2015) | 5.3530 | 5.4087 | 5.4721 | 5.3448 | 5.4085 |
| Monday 10 August 2015 (10/08/2015) | 5.4247 | 5.3547 | 5.4536 | 5.3469 | 5.4003 |
| Friday 7 August 2015 (07/08/2015) | 5.4754 | 5.4337 | 5.5162 | 5.4028 | 5.4595 |
| Thursday 6 August 2015 (06/08/2015) | 5.4333 | 5.4763 | 5.5286 | 5.4090 | 5.4688 |
| Wednesday 5 August 2015 (05/08/2015) | 5.3939 | 5.4339 | 5.4533 | 5.3825 | 5.4179 |
| Tuesday 4 August 2015 (04/08/2015) | 5.3741 | 5.3958 | 5.4379 | 5.3538 | 5.3959 |
| Monday 3 August 2015 (03/08/2015) | 5.3343 | 5.3744 | 5.3841 | 5.3228 | 5.3535 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.2586 | 5.3346 | 5.3561 | 5.2033 | 5.2797 |
| Thursday 30 July 2015 (30/07/2015) | 5.1822 | 5.2567 | 5.2685 | 5.1812 | 5.2249 |
| Wednesday 29 July 2015 (29/07/2015) | 5.2349 | 5.1859 | 5.2739 | 5.1731 | 5.2235 |
| Tuesday 28 July 2015 (28/07/2015) | 5.2298 | 5.2342 | 5.3518 | 5.2017 | 5.2768 |
| Monday 27 July 2015 (27/07/2015) | 5.2001 | 5.2290 | 5.2385 | 5.1934 | 5.2160 |
| Friday 24 July 2015 (24/07/2015) | 5.0957 | 5.2052 | 5.2052 | 5.0774 | 5.1413 |
| Thursday 23 July 2015 (23/07/2015) | 5.0248 | 5.0949 | 5.1193 | 5.0156 | 5.0675 |
| Wednesday 22 July 2015 (22/07/2015) | 4.9316 | 5.0256 | 5.0359 | 4.9309 | 4.9834 |
| Tuesday 21 July 2015 (21/07/2015) | 4.9720 | 4.9317 | 4.9743 | 4.9205 | 4.9474 |
| Monday 20 July 2015 (20/07/2015) | 4.9695 | 4.9726 | 5.0109 | 4.9516 | 4.9813 |
| Friday 17 July 2015 (17/07/2015) | 4.9164 | 4.9739 | 4.9946 | 4.9130 | 4.9538 |
| Thursday 16 July 2015 (16/07/2015) | 4.8972 | 4.9151 | 4.9317 | 4.8736 | 4.9027 |
| Wednesday 15 July 2015 (15/07/2015) | 4.9024 | 4.9017 | 4.9251 | 4.8885 | 4.9068 |
| Tuesday 14 July 2015 (14/07/2015) | 4.8462 | 4.9013 | 4.9092 | 4.8418 | 4.8755 |
| Monday 13 July 2015 (13/07/2015) | 4.8945 | 4.8462 | 4.9255 | 4.8400 | 4.8828 |
| Friday 10 July 2015 (10/07/2015) | 4.9477 | 4.8965 | 5.0030 | 4.8926 | 4.9478 |
| Thursday 9 July 2015 (09/07/2015) | 4.9667 | 4.9484 | 4.9803 | 4.9255 | 4.9529 |
| Wednesday 8 July 2015 (08/07/2015) | 4.9121 | 4.9669 | 4.9736 | 4.8923 | 4.9330 |
| Tuesday 7 July 2015 (07/07/2015) | 4.8889 | 4.9118 | 4.9374 | 4.8663 | 4.9019 |
| Monday 6 July 2015 (06/07/2015) | 4.8689 | 4.8897 | 4.9109 | 4.8613 | 4.8861 |
| Friday 3 July 2015 (03/07/2015) | 4.8312 | 4.8725 | 4.8890 | 4.8290 | 4.8590 |
| Thursday 2 July 2015 (02/07/2015) | 4.9081 | 4.8297 | 4.9242 | 4.8235 | 4.8739 |
| Wednesday 1 July 2015 (01/07/2015) | 4.8706 | 4.9076 | 4.9123 | 4.8402 | 4.8763 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.8951 | 4.8773 | 4.9069 | 4.8635 | 4.8852 |
| Monday 29 June 2015 (29/06/2015) | 4.9077 | 4.8964 | 4.9475 | 4.8847 | 4.9161 |
| Friday 26 June 2015 (26/06/2015) | 4.9205 | 4.9214 | 4.9347 | 4.8992 | 4.9170 |
| Thursday 25 June 2015 (25/06/2015) | 4.8582 | 4.9209 | 4.9247 | 4.8450 | 4.8849 |
| Wednesday 24 June 2015 (24/06/2015) | 4.8355 | 4.8586 | 4.8658 | 4.8271 | 4.8465 |
| Tuesday 23 June 2015 (23/06/2015) | 4.8796 | 4.8336 | 4.8949 | 4.8302 | 4.8626 |
| Monday 22 June 2015 (22/06/2015) | 4.9105 | 4.8791 | 4.9189 | 4.8521 | 4.8855 |
| Friday 19 June 2015 (19/06/2015) | 4.8561 | 4.9117 | 4.9179 | 4.8417 | 4.8798 |
| Thursday 18 June 2015 (18/06/2015) | 4.8321 | 4.8547 | 4.8649 | 4.8205 | 4.8427 |
| Wednesday 17 June 2015 (17/06/2015) | 4.8252 | 4.8300 | 4.8755 | 4.8093 | 4.8424 |
| Tuesday 16 June 2015 (16/06/2015) | 4.8681 | 4.8266 | 4.9027 | 4.8193 | 4.8610 |
| Monday 15 June 2015 (15/06/2015) | 4.8408 | 4.8773 | 4.8877 | 4.8158 | 4.8518 |
| Friday 12 June 2015 (12/06/2015) | 4.7879 | 4.8472 | 4.8553 | 4.7794 | 4.8174 |
| Thursday 11 June 2015 (11/06/2015) | 4.8241 | 4.7856 | 4.9000 | 4.7856 | 4.8428 |
| Wednesday 10 June 2015 (10/06/2015) | 4.7607 | 4.8245 | 4.8359 | 4.7469 | 4.7914 |
| Tuesday 9 June 2015 (09/06/2015) | 4.7687 | 4.7603 | 4.7764 | 4.7279 | 4.7522 |
| Monday 8 June 2015 (08/06/2015) | 4.7888 | 4.7694 | 4.7986 | 4.7467 | 4.7727 |
| Friday 5 June 2015 (05/06/2015) | 4.8200 | 4.7899 | 4.8422 | 4.7598 | 4.8010 |
| Thursday 4 June 2015 (04/06/2015) | 4.7993 | 4.8209 | 4.8408 | 4.7911 | 4.8160 |
| Wednesday 3 June 2015 (03/06/2015) | 4.7945 | 4.7990 | 4.8138 | 4.7542 | 4.7840 |
| Tuesday 2 June 2015 (02/06/2015) | 4.8149 | 4.7984 | 4.8239 | 4.7830 | 4.8035 |
| Monday 1 June 2015 (01/06/2015) | 4.8507 | 4.8240 | 4.8783 | 4.7894 | 4.8339 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.8361 | 4.8533 | 4.8728 | 4.7843 | 4.8286 |
| Thursday 28 May 2015 (28/05/2015) | 4.8146 | 4.8392 | 4.8696 | 4.7935 | 4.8316 |
| Wednesday 27 May 2015 (27/05/2015) | 4.8444 | 4.8146 | 4.8724 | 4.8142 | 4.8433 |
| Tuesday 26 May 2015 (26/05/2015) | 4.7671 | 4.8441 | 4.8511 | 4.7624 | 4.8068 |
| Monday 25 May 2015 (25/05/2015) | 4.7806 | 4.7835 | 4.8359 | 4.7750 | 4.8055 |
| Friday 22 May 2015 (22/05/2015) | 4.7540 | 4.7847 | 4.7875 | 4.7205 | 4.7540 |
| Thursday 21 May 2015 (21/05/2015) | 4.6641 | 4.7548 | 4.7670 | 4.6583 | 4.7127 |
| Wednesday 20 May 2015 (20/05/2015) | 4.7003 | 4.6619 | 4.7232 | 4.6547 | 4.6890 |
| Tuesday 19 May 2015 (19/05/2015) | 4.7055 | 4.7010 | 4.7104 | 4.6424 | 4.6764 |
| Monday 18 May 2015 (18/05/2015) | 4.7055 | 4.7052 | 4.7378 | 4.6859 | 4.7119 |
| Friday 15 May 2015 (15/05/2015) | 4.7147 | 4.7043 | 4.7365 | 4.6836 | 4.7101 |
| Thursday 14 May 2015 (14/05/2015) | 4.7757 | 4.7145 | 4.7985 | 4.7081 | 4.7533 |
| Wednesday 13 May 2015 (13/05/2015) | 4.7252 | 4.7770 | 4.7815 | 4.6792 | 4.7304 |
| Tuesday 12 May 2015 (12/05/2015) | 4.7587 | 4.7253 | 4.8130 | 4.7201 | 4.7666 |
| Monday 11 May 2015 (11/05/2015) | 4.5892 | 4.7613 | 4.7614 | 4.5811 | 4.6713 |
| Friday 8 May 2015 (08/05/2015) | 4.6529 | 4.5938 | 4.6824 | 4.5927 | 4.6376 |
| Thursday 7 May 2015 (07/05/2015) | 4.6187 | 4.6604 | 4.6604 | 4.5845 | 4.6225 |
| Wednesday 6 May 2015 (06/05/2015) | 4.6292 | 4.6205 | 4.6741 | 4.6068 | 4.6405 |
| Tuesday 5 May 2015 (05/05/2015) | 4.6543 | 4.6329 | 4.6715 | 4.6200 | 4.6458 |
| Monday 4 May 2015 (04/05/2015) | 4.5605 | 4.6551 | 4.6697 | 4.5605 | 4.6151 |
| Friday 1 May 2015 (01/05/2015) | 4.6234 | 4.5579 | 4.6775 | 4.5579 | 4.6177 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.5544 | 4.6225 | 4.6241 | 4.5397 | 4.5819 |
| Wednesday 29 April 2015 (29/04/2015) | 4.4982 | 4.5551 | 4.5571 | 4.4895 | 4.5233 |
| Tuesday 28 April 2015 (28/04/2015) | 4.4343 | 4.4988 | 4.5069 | 4.4014 | 4.4542 |
| Monday 27 April 2015 (27/04/2015) | 4.4719 | 4.4362 | 4.4727 | 4.4140 | 4.4434 |
| Friday 24 April 2015 (24/04/2015) | 4.4665 | 4.4756 | 4.5220 | 4.4665 | 4.4943 |
| Thursday 23 April 2015 (23/04/2015) | 4.5155 | 4.4690 | 4.5388 | 4.4690 | 4.5039 |
| Wednesday 22 April 2015 (22/04/2015) | 4.5174 | 4.5225 | 4.5624 | 4.5007 | 4.5316 |
| Tuesday 21 April 2015 (21/04/2015) | 4.5098 | 4.5161 | 4.5440 | 4.5098 | 4.5269 |
| Monday 20 April 2015 (20/04/2015) | 4.5400 | 4.5104 | 4.5501 | 4.4984 | 4.5243 |
| Friday 17 April 2015 (17/04/2015) | 4.5283 | 4.5425 | 4.5789 | 4.5107 | 4.5448 |
| Thursday 16 April 2015 (16/04/2015) | 4.4845 | 4.5026 | 4.5299 | 4.4734 | 4.5017 |
| Wednesday 15 April 2015 (15/04/2015) | 4.5219 | 4.4835 | 4.5606 | 4.4835 | 4.5221 |
| Tuesday 14 April 2015 (14/04/2015) | 4.5757 | 4.5303 | 4.5773 | 4.5137 | 4.5455 |
| Monday 13 April 2015 (13/04/2015) | 4.4978 | 4.5742 | 4.5847 | 4.4792 | 4.5320 |
| Friday 10 April 2015 (10/04/2015) | 4.4961 | 4.4951 | 4.5280 | 4.4825 | 4.5053 |
| Thursday 9 April 2015 (09/04/2015) | 4.5255 | 4.4939 | 4.5255 | 4.4601 | 4.4928 |
| Wednesday 8 April 2015 (08/04/2015) | 4.6311 | 4.5238 | 4.6410 | 4.5220 | 4.5815 |
| Tuesday 7 April 2015 (07/04/2015) | 4.6485 | 4.6289 | 4.6732 | 4.6156 | 4.6444 |
| Monday 6 April 2015 (06/04/2015) | 4.6574 | 4.6461 | 4.6574 | 4.6203 | 4.6389 |
| Friday 3 April 2015 (03/04/2015) | 4.6288 | 4.6568 | 4.6568 | 4.6288 | 4.6428 |
| Thursday 2 April 2015 (02/04/2015) | 4.6875 | 4.6292 | 4.6994 | 4.6202 | 4.6598 |
| Wednesday 1 April 2015 (01/04/2015) | 4.6587 | 4.6854 | 4.7234 | 4.6301 | 4.6768 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.7753 | 4.7274 | 4.8208 | 4.6785 | 4.7497 |
| Monday 30 March 2015 (30/03/2015) | 4.8156 | 4.7747 | 4.8517 | 4.7497 | 4.8007 |
| Friday 27 March 2015 (27/03/2015) | 4.7256 | 4.8213 | 4.8296 | 4.7256 | 4.7776 |
| Thursday 26 March 2015 (26/03/2015) | 4.7633 | 4.7209 | 4.7929 | 4.7157 | 4.7543 |
| Wednesday 25 March 2015 (25/03/2015) | 4.6741 | 4.7601 | 4.7616 | 4.6416 | 4.7016 |
| Tuesday 24 March 2015 (24/03/2015) | 4.6767 | 4.6493 | 4.7004 | 4.6204 | 4.6604 |
| Monday 23 March 2015 (23/03/2015) | 4.8164 | 4.6847 | 4.8164 | 4.6796 | 4.7480 |
| Friday 20 March 2015 (20/03/2015) | 4.8544 | 4.8217 | 4.8924 | 4.7708 | 4.8316 |
| Thursday 19 March 2015 (19/03/2015) | 4.8128 | 4.8508 | 4.8619 | 4.7816 | 4.8218 |
| Wednesday 18 March 2015 (18/03/2015) | 4.7912 | 4.8020 | 4.8353 | 4.7061 | 4.7707 |
| Tuesday 17 March 2015 (17/03/2015) | 4.8014 | 4.7835 | 4.8367 | 4.7501 | 4.7934 |
| Monday 16 March 2015 (16/03/2015) | 4.7852 | 4.8026 | 4.8177 | 4.7449 | 4.7813 |
| Friday 13 March 2015 (13/03/2015) | 4.7029 | 4.7818 | 4.8251 | 4.7022 | 4.7637 |
| Thursday 12 March 2015 (12/03/2015) | 4.6665 | 4.7061 | 4.7121 | 4.6179 | 4.6650 |
| Wednesday 11 March 2015 (11/03/2015) | 4.6789 | 4.6681 | 4.7091 | 4.6014 | 4.6553 |
| Tuesday 10 March 2015 (10/03/2015) | 4.7150 | 4.6677 | 4.7618 | 4.6566 | 4.7092 |
| Monday 9 March 2015 (09/03/2015) | 4.6036 | 4.7153 | 4.7307 | 4.6036 | 4.6672 |
| Friday 6 March 2015 (06/03/2015) | 4.5679 | 4.5968 | 4.6190 | 4.5254 | 4.5722 |
| Thursday 5 March 2015 (05/03/2015) | 4.5352 | 4.5730 | 4.6003 | 4.5352 | 4.5678 |
| Wednesday 4 March 2015 (04/03/2015) | 4.5002 | 4.5356 | 4.5786 | 4.5002 | 4.5394 |
| Tuesday 3 March 2015 (03/03/2015) | 4.4497 | 4.5086 | 4.5090 | 4.4257 | 4.4674 |
| Monday 2 March 2015 (02/03/2015) | 4.3795 | 4.4493 | 4.4514 | 4.3703 | 4.4109 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.4780 | 4.4078 | 4.5009 | 4.3857 | 4.4433 |
| Thursday 26 February 2015 (26/02/2015) | 4.4667 | 4.4724 | 4.4724 | 4.4093 | 4.4409 |
| Wednesday 25 February 2015 (25/02/2015) | 4.3787 | 4.4548 | 4.4749 | 4.3769 | 4.4259 |
| Tuesday 24 February 2015 (24/02/2015) | 4.4504 | 4.3804 | 4.4527 | 4.3713 | 4.4120 |
| Monday 23 February 2015 (23/02/2015) | 4.4268 | 4.4500 | 4.4598 | 4.3939 | 4.4269 |
| Friday 20 February 2015 (20/02/2015) | 4.3997 | 4.4237 | 4.4355 | 4.3856 | 4.4106 |
| Thursday 19 February 2015 (19/02/2015) | 4.3709 | 4.3997 | 4.4258 | 4.3678 | 4.3968 |
| Wednesday 18 February 2015 (18/02/2015) | 4.3461 | 4.3726 | 4.3948 | 4.3422 | 4.3685 |
| Tuesday 17 February 2015 (17/02/2015) | 4.3541 | 4.3471 | 4.3576 | 4.3341 | 4.3459 |
| Monday 16 February 2015 (16/02/2015) | 4.3707 | 4.3488 | 4.3772 | 4.3475 | 4.3624 |
| Friday 13 February 2015 (13/02/2015) | 4.3453 | 4.3643 | 4.3910 | 4.3355 | 4.3633 |
| Thursday 12 February 2015 (12/02/2015) | 4.3611 | 4.3456 | 4.4223 | 4.3361 | 4.3792 |
| Wednesday 11 February 2015 (11/02/2015) | 4.3256 | 4.3600 | 4.3931 | 4.3183 | 4.3557 |
| Tuesday 10 February 2015 (10/02/2015) | 4.2341 | 4.3256 | 4.3286 | 4.2155 | 4.2721 |
| Monday 9 February 2015 (09/02/2015) | 4.2274 | 4.2347 | 4.2527 | 4.2217 | 4.2372 |
| Friday 6 February 2015 (06/02/2015) | 4.1993 | 4.2263 | 4.2499 | 4.1901 | 4.2200 |
| Thursday 5 February 2015 (05/02/2015) | 4.1771 | 4.1993 | 4.2199 | 4.1550 | 4.1875 |
| Wednesday 4 February 2015 (04/02/2015) | 4.1063 | 4.1753 | 4.1821 | 4.0823 | 4.1322 |
| Tuesday 3 February 2015 (03/02/2015) | 4.0778 | 4.0996 | 4.1115 | 4.0697 | 4.0906 |
| Monday 2 February 2015 (02/02/2015) | 4.0591 | 4.0782 | 4.1038 | 4.0047 | 4.0543 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9344 | 4.0514 | 4.0521 | 3.9188 | 3.9855 |
| Thursday 29 January 2015 (29/01/2015) | 3.9051 | 3.9381 | 3.9397 | 3.8923 | 3.9160 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9093 | 3.9060 | 3.9344 | 3.8998 | 3.9171 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9278 | 3.9104 | 3.9288 | 3.8948 | 3.9118 |
| Monday 26 January 2015 (26/01/2015) | 3.8774 | 3.9272 | 3.9272 | 3.8681 | 3.8977 |
| Friday 23 January 2015 (23/01/2015) | 3.8623 | 3.8719 | 3.8930 | 3.8526 | 3.8728 |
| Thursday 22 January 2015 (22/01/2015) | 3.9321 | 3.8614 | 3.9388 | 3.8500 | 3.8944 |
| Wednesday 21 January 2015 (21/01/2015) | 3.9611 | 3.9313 | 3.9676 | 3.9123 | 3.9400 |
| Tuesday 20 January 2015 (20/01/2015) | 4.0085 | 3.9604 | 4.0198 | 3.9558 | 3.9878 |
| Monday 19 January 2015 (19/01/2015) | 3.9734 | 4.0090 | 4.0276 | 3.9643 | 3.9960 |
| Friday 16 January 2015 (16/01/2015) | 3.9973 | 3.9748 | 4.0238 | 3.9634 | 3.9936 |
| Thursday 15 January 2015 (15/01/2015) | 3.9934 | 3.9962 | 4.0164 | 3.9641 | 3.9903 |
| Wednesday 14 January 2015 (14/01/2015) | 4.0076 | 3.9934 | 4.0199 | 3.9669 | 3.9934 |
| Tuesday 13 January 2015 (13/01/2015) | 4.0480 | 4.0071 | 4.0622 | 3.9841 | 4.0232 |
| Monday 12 January 2015 (12/01/2015) | 4.0213 | 4.0468 | 4.0595 | 3.9743 | 4.0169 |
| Friday 9 January 2015 (09/01/2015) | 4.0311 | 4.0163 | 4.0526 | 3.9894 | 4.0210 |
| Thursday 8 January 2015 (08/01/2015) | 4.0768 | 4.0317 | 4.0793 | 4.0175 | 4.0484 |
| Wednesday 7 January 2015 (07/01/2015) | 4.0884 | 4.0767 | 4.0995 | 4.0445 | 4.0720 |
| Tuesday 6 January 2015 (06/01/2015) | 4.1375 | 4.0883 | 4.1434 | 4.0879 | 4.1157 |
| Monday 5 January 2015 (05/01/2015) | 4.1311 | 4.1416 | 4.1614 | 4.1151 | 4.1383 |
| Friday 2 January 2015 (02/01/2015) | 4.1423 | 4.1441 | 4.1725 | 4.1006 | 4.1366 |
| Thursday 1 January 2015 (01/01/2015) | 4.1406 | 4.1417 | 4.1417 | 4.1335 | 4.1376 |