Australian Dollar-Guinea Franc History: 2018
Daily AUD/GNF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.3471 on 16/12/2014
Lowest exchange rate of 2018: 3.6151 on 08/09/2014
Average exchange rate of 2018: 3.8749
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.1342 | 4.1418 | 4.1465 | 4.1259 | 4.1362 |
| Tuesday 30 December 2014 (30/12/2014) | 4.1939 | 4.1346 | 4.2036 | 4.1153 | 4.1595 |
| Monday 29 December 2014 (29/12/2014) | 4.1546 | 4.1940 | 4.2101 | 4.1438 | 4.1770 |
| Friday 26 December 2014 (26/12/2014) | 4.1944 | 4.1708 | 4.2042 | 4.1585 | 4.1814 |
| Thursday 25 December 2014 (25/12/2014) | 4.1947 | 4.1947 | 4.1961 | 4.1915 | 4.1938 |
| Wednesday 24 December 2014 (24/12/2014) | 4.1975 | 4.1944 | 4.2101 | 4.1816 | 4.1959 |
| Tuesday 23 December 2014 (23/12/2014) | 4.1481 | 4.1975 | 4.2038 | 4.1245 | 4.1642 |
| Monday 22 December 2014 (22/12/2014) | 4.1565 | 4.1488 | 4.1691 | 4.1339 | 4.1515 |
| Friday 19 December 2014 (19/12/2014) | 4.1659 | 4.1533 | 4.1769 | 4.1283 | 4.1526 |
| Thursday 18 December 2014 (18/12/2014) | 4.2284 | 4.1649 | 4.2446 | 4.1438 | 4.1942 |
| Wednesday 17 December 2014 (17/12/2014) | 4.3334 | 4.2290 | 4.3375 | 4.1897 | 4.2636 |
| Tuesday 16 December 2014 (16/12/2014) | 4.1807 | 4.3334 | 4.3471 | 4.1807 | 4.2639 |
| Monday 15 December 2014 (15/12/2014) | 4.1785 | 4.1831 | 4.2241 | 4.1582 | 4.1912 |
| Friday 12 December 2014 (12/12/2014) | 4.1592 | 4.1754 | 4.2080 | 4.1535 | 4.1808 |
| Thursday 11 December 2014 (11/12/2014) | 4.1132 | 4.1590 | 4.1649 | 4.0889 | 4.1269 |
| Wednesday 10 December 2014 (10/12/2014) | 4.0591 | 4.1007 | 4.1122 | 4.0573 | 4.0848 |
| Tuesday 9 December 2014 (09/12/2014) | 4.0875 | 4.0594 | 4.0911 | 4.0554 | 4.0733 |
| Monday 8 December 2014 (08/12/2014) | 4.0525 | 4.0905 | 4.0943 | 4.0220 | 4.0582 |
| Friday 5 December 2014 (05/12/2014) | 4.0504 | 4.0531 | 4.0711 | 4.0328 | 4.0520 |
| Thursday 4 December 2014 (04/12/2014) | 4.0087 | 4.0511 | 4.0637 | 4.0015 | 4.0326 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0255 | 4.0080 | 4.0479 | 3.9980 | 4.0230 |
| Tuesday 2 December 2014 (02/12/2014) | 4.0174 | 4.0259 | 4.0350 | 4.0104 | 4.0227 |
| Monday 1 December 2014 (01/12/2014) | 4.0318 | 4.0167 | 4.0518 | 4.0041 | 4.0280 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.9820 | 4.0278 | 4.0433 | 3.9304 | 3.9869 |
| Thursday 27 November 2014 (27/11/2014) | 3.9492 | 3.9790 | 3.9792 | 3.9330 | 3.9561 |
| Wednesday 26 November 2014 (26/11/2014) | 3.9889 | 3.9488 | 3.9943 | 3.9441 | 3.9692 |
| Tuesday 25 November 2014 (25/11/2014) | 4.0016 | 3.9671 | 4.0027 | 3.9504 | 3.9766 |
| Monday 24 November 2014 (24/11/2014) | 3.9432 | 4.0082 | 4.0082 | 3.9218 | 3.9650 |
| Friday 21 November 2014 (21/11/2014) | 4.0381 | 3.9383 | 4.0417 | 3.9323 | 3.9870 |
| Thursday 20 November 2014 (20/11/2014) | 4.0507 | 4.0382 | 4.0531 | 4.0026 | 4.0279 |
| Wednesday 19 November 2014 (19/11/2014) | 4.0606 | 4.0503 | 4.0768 | 4.0300 | 4.0534 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0623 | 4.0613 | 4.0851 | 4.0387 | 4.0619 |
| Monday 17 November 2014 (17/11/2014) | 4.0821 | 4.0616 | 4.0984 | 4.0381 | 4.0683 |
| Friday 14 November 2014 (14/11/2014) | 4.0766 | 4.0838 | 4.1175 | 4.0532 | 4.0854 |
| Thursday 13 November 2014 (13/11/2014) | 4.0212 | 4.0768 | 4.0873 | 4.0201 | 4.0537 |
| Wednesday 12 November 2014 (12/11/2014) | 4.0830 | 4.0212 | 4.0851 | 4.0160 | 4.0506 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0466 | 4.0828 | 4.0848 | 4.0244 | 4.0546 |
| Monday 10 November 2014 (10/11/2014) | 4.0666 | 4.0464 | 4.0806 | 4.0245 | 4.0526 |
| Friday 7 November 2014 (07/11/2014) | 4.0440 | 4.0715 | 4.0970 | 4.0417 | 4.0694 |
| Thursday 6 November 2014 (06/11/2014) | 4.0122 | 4.0451 | 4.0778 | 3.9929 | 4.0354 |
| Wednesday 5 November 2014 (05/11/2014) | 4.0146 | 4.0121 | 4.0342 | 3.9785 | 4.0064 |
| Tuesday 4 November 2014 (04/11/2014) | 3.9936 | 4.0143 | 4.0489 | 3.9873 | 4.0181 |
| Monday 3 November 2014 (03/11/2014) | 3.9583 | 3.9950 | 4.0209 | 3.9381 | 3.9795 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.8502 | 3.9646 | 3.9678 | 3.8333 | 3.9006 |
| Thursday 30 October 2014 (30/10/2014) | 3.9472 | 3.8359 | 3.9485 | 3.8342 | 3.8914 |
| Wednesday 29 October 2014 (29/10/2014) | 3.9871 | 3.9474 | 3.9889 | 3.9063 | 3.9476 |
| Tuesday 28 October 2014 (28/10/2014) | 4.0637 | 3.9878 | 4.0693 | 3.9746 | 4.0220 |
| Monday 27 October 2014 (27/10/2014) | 3.9090 | 4.0637 | 4.1118 | 3.9083 | 4.0101 |
| Friday 24 October 2014 (24/10/2014) | 4.0114 | 3.9637 | 4.0178 | 3.9402 | 3.9790 |
| Thursday 23 October 2014 (23/10/2014) | 3.9822 | 4.0114 | 4.0329 | 3.9750 | 4.0040 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9857 | 3.9822 | 4.0024 | 3.9669 | 3.9847 |
| Tuesday 21 October 2014 (21/10/2014) | 3.9690 | 3.9857 | 4.0353 | 3.9662 | 4.0008 |
| Monday 20 October 2014 (20/10/2014) | 3.9362 | 4.0229 | 4.0234 | 3.9170 | 3.9702 |
| Friday 17 October 2014 (17/10/2014) | 3.9785 | 3.9177 | 3.9832 | 3.9097 | 3.9465 |
| Thursday 16 October 2014 (16/10/2014) | 3.9385 | 3.9743 | 4.0006 | 3.9179 | 3.9593 |
| Wednesday 15 October 2014 (15/10/2014) | 3.8244 | 3.9390 | 3.9434 | 3.8056 | 3.8745 |
| Tuesday 14 October 2014 (14/10/2014) | 3.8530 | 3.8249 | 3.8530 | 3.8059 | 3.8295 |
| Monday 13 October 2014 (13/10/2014) | 3.9051 | 3.8496 | 3.9183 | 3.8266 | 3.8725 |
| Friday 10 October 2014 (10/10/2014) | 3.8561 | 3.9041 | 3.9046 | 3.8419 | 3.8733 |
| Thursday 9 October 2014 (09/10/2014) | 3.8438 | 3.8561 | 3.8744 | 3.8349 | 3.8547 |
| Wednesday 8 October 2014 (08/10/2014) | 3.8591 | 3.8435 | 3.9037 | 3.8238 | 3.8638 |
| Tuesday 7 October 2014 (07/10/2014) | 3.9116 | 3.8589 | 3.9244 | 3.8421 | 3.8833 |
| Monday 6 October 2014 (06/10/2014) | 3.9283 | 3.9111 | 3.9327 | 3.8142 | 3.8735 |
| Friday 3 October 2014 (03/10/2014) | 4.0287 | 3.9283 | 4.0631 | 3.9276 | 3.9954 |
| Thursday 2 October 2014 (02/10/2014) | 4.0219 | 4.0287 | 4.0349 | 3.9834 | 4.0092 |
| Wednesday 1 October 2014 (01/10/2014) | 3.9683 | 4.0222 | 4.0265 | 3.9481 | 3.9873 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.9852 | 3.9706 | 3.9908 | 3.9604 | 3.9756 |
| Monday 29 September 2014 (29/09/2014) | 3.9327 | 3.9855 | 4.0184 | 3.9176 | 3.9680 |
| Friday 26 September 2014 (26/09/2014) | 3.9572 | 3.9238 | 3.9785 | 3.9174 | 3.9480 |
| Thursday 25 September 2014 (25/09/2014) | 3.8950 | 3.9563 | 3.9684 | 3.8795 | 3.9240 |
| Wednesday 24 September 2014 (24/09/2014) | 3.9534 | 3.8916 | 3.9703 | 3.8916 | 3.9310 |
| Tuesday 23 September 2014 (23/09/2014) | 3.9241 | 3.9527 | 3.9564 | 3.9066 | 3.9315 |
| Monday 22 September 2014 (22/09/2014) | 3.8587 | 3.9251 | 3.9251 | 3.8582 | 3.8917 |
| Friday 19 September 2014 (19/09/2014) | 3.8865 | 3.8710 | 3.9194 | 3.8511 | 3.8853 |
| Thursday 18 September 2014 (18/09/2014) | 3.8353 | 3.8863 | 3.8908 | 3.8317 | 3.8613 |
| Wednesday 17 September 2014 (17/09/2014) | 3.7864 | 3.8362 | 3.8422 | 3.7843 | 3.8133 |
| Tuesday 16 September 2014 (16/09/2014) | 3.7984 | 3.7844 | 3.8117 | 3.7765 | 3.7941 |
| Monday 15 September 2014 (15/09/2014) | 3.7998 | 3.7985 | 3.8288 | 3.7871 | 3.8080 |
| Friday 12 September 2014 (12/09/2014) | 3.7211 | 3.8052 | 3.8110 | 3.7211 | 3.7661 |
| Thursday 11 September 2014 (11/09/2014) | 3.7216 | 3.7191 | 3.7457 | 3.7049 | 3.7253 |
| Wednesday 10 September 2014 (10/09/2014) | 3.6823 | 3.7218 | 3.7246 | 3.6689 | 3.6968 |
| Tuesday 9 September 2014 (09/09/2014) | 3.6507 | 3.6831 | 3.6866 | 3.6349 | 3.6608 |
| Monday 8 September 2014 (08/09/2014) | 3.6342 | 3.6508 | 3.6600 | 3.6151 | 3.6376 |
| Friday 5 September 2014 (05/09/2014) | 3.6536 | 3.6679 | 3.6694 | 3.6445 | 3.6570 |
| Thursday 4 September 2014 (04/09/2014) | 3.6779 | 3.6551 | 3.6877 | 3.6542 | 3.6710 |
| Wednesday 3 September 2014 (03/09/2014) | 3.6984 | 3.6777 | 3.7028 | 3.6656 | 3.6842 |
| Tuesday 2 September 2014 (02/09/2014) | 3.7312 | 3.6985 | 3.7325 | 3.6897 | 3.7111 |
| Monday 1 September 2014 (01/09/2014) | 3.7109 | 3.7313 | 3.7813 | 3.7109 | 3.7461 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.7154 | 3.7110 | 3.7364 | 3.6991 | 3.7178 |
| Thursday 28 August 2014 (28/08/2014) | 3.7253 | 3.7203 | 3.7678 | 3.7119 | 3.7399 |
| Wednesday 27 August 2014 (27/08/2014) | 3.7543 | 3.7260 | 3.7585 | 3.7201 | 3.7393 |
| Tuesday 26 August 2014 (26/08/2014) | 3.7816 | 3.7546 | 3.7986 | 3.7424 | 3.7705 |
| Monday 25 August 2014 (25/08/2014) | 3.7677 | 3.7816 | 3.7969 | 3.7661 | 3.7815 |
| Friday 22 August 2014 (22/08/2014) | 3.7504 | 3.7759 | 3.7857 | 3.7358 | 3.7608 |
| Thursday 21 August 2014 (21/08/2014) | 3.7630 | 3.7618 | 3.7630 | 3.7363 | 3.7497 |
| Wednesday 20 August 2014 (20/08/2014) | 3.7510 | 3.7627 | 3.7627 | 3.7309 | 3.7468 |
| Tuesday 19 August 2014 (19/08/2014) | 3.7873 | 3.7513 | 3.7873 | 3.7340 | 3.7607 |
| Monday 18 August 2014 (18/08/2014) | 3.7836 | 3.7875 | 3.7899 | 3.7731 | 3.7815 |
| Friday 15 August 2014 (15/08/2014) | 3.7913 | 3.7734 | 3.7982 | 3.7721 | 3.7852 |
| Thursday 14 August 2014 (14/08/2014) | 3.8078 | 3.7913 | 3.8156 | 3.7785 | 3.7971 |
| Wednesday 13 August 2014 (13/08/2014) | 3.8234 | 3.8082 | 3.8373 | 3.7843 | 3.8108 |
| Tuesday 12 August 2014 (12/08/2014) | 3.8240 | 3.8236 | 3.8376 | 3.8139 | 3.8258 |
| Monday 11 August 2014 (11/08/2014) | 3.8289 | 3.8243 | 3.8563 | 3.8117 | 3.8340 |
| Friday 8 August 2014 (08/08/2014) | 3.8602 | 3.8547 | 3.8726 | 3.8290 | 3.8508 |
| Thursday 7 August 2014 (07/08/2014) | 3.8380 | 3.8603 | 3.8686 | 3.8266 | 3.8476 |
| Wednesday 6 August 2014 (06/08/2014) | 3.8589 | 3.8359 | 3.8647 | 3.8273 | 3.8460 |
| Tuesday 5 August 2014 (05/08/2014) | 3.8094 | 3.8589 | 3.8589 | 3.8076 | 3.8333 |
| Monday 4 August 2014 (04/08/2014) | 3.8149 | 3.8094 | 3.8163 | 3.7899 | 3.8031 |
| Friday 1 August 2014 (01/08/2014) | 3.8231 | 3.8145 | 3.8400 | 3.7919 | 3.8160 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.8068 | 3.8238 | 3.8390 | 3.7774 | 3.8082 |
| Wednesday 30 July 2014 (30/07/2014) | 3.7794 | 3.8069 | 3.8173 | 3.7755 | 3.7964 |
| Tuesday 29 July 2014 (29/07/2014) | 3.7776 | 3.7813 | 3.7873 | 3.7659 | 3.7766 |
| Monday 28 July 2014 (28/07/2014) | 3.7878 | 3.7776 | 3.7965 | 3.7567 | 3.7766 |
| Friday 25 July 2014 (25/07/2014) | 3.7699 | 3.7837 | 3.7913 | 3.7661 | 3.7787 |
| Thursday 24 July 2014 (24/07/2014) | 3.7830 | 3.7699 | 3.7961 | 3.7641 | 3.7801 |
| Wednesday 23 July 2014 (23/07/2014) | 3.7767 | 3.7821 | 3.7879 | 3.7675 | 3.7777 |
| Tuesday 22 July 2014 (22/07/2014) | 3.7943 | 3.7753 | 3.8098 | 3.7671 | 3.7885 |
| Monday 21 July 2014 (21/07/2014) | 3.8234 | 3.7958 | 3.8255 | 3.7864 | 3.8060 |
| Friday 18 July 2014 (18/07/2014) | 3.8497 | 3.8058 | 3.8743 | 3.8051 | 3.8397 |
| Thursday 17 July 2014 (17/07/2014) | 3.8094 | 3.8721 | 3.8748 | 3.7825 | 3.8287 |
| Wednesday 16 July 2014 (16/07/2014) | 3.7998 | 3.8095 | 3.8169 | 3.7954 | 3.8062 |
| Tuesday 15 July 2014 (15/07/2014) | 3.7901 | 3.7997 | 3.8188 | 3.7713 | 3.7951 |
| Monday 14 July 2014 (14/07/2014) | 3.8029 | 3.7901 | 3.8132 | 3.7764 | 3.7948 |
| Friday 11 July 2014 (11/07/2014) | 3.8022 | 3.8031 | 3.8139 | 3.7979 | 3.8059 |
| Thursday 10 July 2014 (10/07/2014) | 3.7968 | 3.8059 | 3.8120 | 3.7889 | 3.8005 |
| Wednesday 9 July 2014 (09/07/2014) | 3.7902 | 3.7970 | 3.8010 | 3.7851 | 3.7931 |
| Tuesday 8 July 2014 (08/07/2014) | 3.8017 | 3.7898 | 3.8169 | 3.7844 | 3.8007 |
| Monday 7 July 2014 (07/07/2014) | 3.8001 | 3.8089 | 3.8094 | 3.7811 | 3.7953 |
| Friday 4 July 2014 (04/07/2014) | 3.8040 | 3.8041 | 3.8169 | 3.7865 | 3.8017 |
| Thursday 3 July 2014 (03/07/2014) | 3.8155 | 3.7969 | 3.8385 | 3.7930 | 3.8158 |
| Wednesday 2 July 2014 (02/07/2014) | 3.7766 | 3.8192 | 3.8206 | 3.7766 | 3.7986 |
| Tuesday 1 July 2014 (01/07/2014) | 3.7886 | 3.7768 | 3.8127 | 3.7713 | 3.7920 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.7369 | 3.7879 | 3.7897 | 3.7322 | 3.7610 |
| Friday 27 June 2014 (27/06/2014) | 3.7409 | 3.7500 | 3.7629 | 3.7334 | 3.7482 |
| Thursday 26 June 2014 (26/06/2014) | 3.7498 | 3.7404 | 3.7769 | 3.7342 | 3.7556 |
| Wednesday 25 June 2014 (25/06/2014) | 3.7790 | 3.7493 | 3.7790 | 3.7391 | 3.7591 |
| Tuesday 24 June 2014 (24/06/2014) | 3.7838 | 3.7799 | 3.7838 | 3.7659 | 3.7749 |
| Monday 23 June 2014 (23/06/2014) | 3.8012 | 3.7836 | 3.8070 | 3.7709 | 3.7890 |
| Friday 20 June 2014 (20/06/2014) | 3.8135 | 3.7957 | 3.8159 | 3.7866 | 3.8013 |
| Thursday 19 June 2014 (19/06/2014) | 3.7850 | 3.8142 | 3.8145 | 3.7775 | 3.7960 |
| Wednesday 18 June 2014 (18/06/2014) | 3.8373 | 3.7847 | 3.8505 | 3.7806 | 3.8156 |
| Tuesday 17 June 2014 (17/06/2014) | 3.7968 | 3.8371 | 3.8392 | 3.7893 | 3.8143 |
| Monday 16 June 2014 (16/06/2014) | 3.7759 | 3.7964 | 3.7994 | 3.7711 | 3.7853 |
| Friday 13 June 2014 (13/06/2014) | 3.7785 | 3.7738 | 3.8080 | 3.7738 | 3.7909 |
| Thursday 12 June 2014 (12/06/2014) | 3.7541 | 3.7779 | 3.7817 | 3.7498 | 3.7658 |
| Wednesday 11 June 2014 (11/06/2014) | 3.7285 | 3.7516 | 3.7549 | 3.7214 | 3.7382 |
| Tuesday 10 June 2014 (10/06/2014) | 3.7428 | 3.7291 | 3.7518 | 3.7237 | 3.7378 |
| Monday 9 June 2014 (09/06/2014) | 3.7729 | 3.7420 | 3.7879 | 3.7372 | 3.7626 |
| Friday 6 June 2014 (06/06/2014) | 3.8040 | 3.7772 | 3.8209 | 3.7601 | 3.7905 |
| Thursday 5 June 2014 (05/06/2014) | 3.8137 | 3.8037 | 3.8281 | 3.7996 | 3.8139 |
| Wednesday 4 June 2014 (04/06/2014) | 3.8197 | 3.8142 | 3.8368 | 3.8003 | 3.8186 |
| Tuesday 3 June 2014 (03/06/2014) | 3.8129 | 3.8205 | 3.8213 | 3.7808 | 3.8011 |
| Monday 2 June 2014 (02/06/2014) | 3.7580 | 3.8103 | 3.8121 | 3.7485 | 3.7803 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.7169 | 3.7574 | 3.7675 | 3.7167 | 3.7421 |
| Thursday 29 May 2014 (29/05/2014) | 3.7305 | 3.7167 | 3.7420 | 3.7062 | 3.7241 |
| Wednesday 28 May 2014 (28/05/2014) | 3.7641 | 3.7325 | 3.7648 | 3.7311 | 3.7480 |
| Tuesday 27 May 2014 (27/05/2014) | 3.7395 | 3.7641 | 3.7678 | 3.7387 | 3.7533 |
| Monday 26 May 2014 (26/05/2014) | 3.7387 | 3.7399 | 3.7501 | 3.7352 | 3.7427 |
| Friday 23 May 2014 (23/05/2014) | 3.7394 | 3.7408 | 3.7449 | 3.7246 | 3.7348 |
| Thursday 22 May 2014 (22/05/2014) | 3.7334 | 3.7387 | 3.7421 | 3.7175 | 3.7298 |
| Wednesday 21 May 2014 (21/05/2014) | 3.7340 | 3.7337 | 3.7456 | 3.7225 | 3.7341 |
| Tuesday 20 May 2014 (20/05/2014) | 3.7133 | 3.7344 | 3.7376 | 3.7063 | 3.7220 |
| Monday 19 May 2014 (19/05/2014) | 3.7169 | 3.7137 | 3.7416 | 3.7060 | 3.7238 |
| Friday 16 May 2014 (16/05/2014) | 3.7279 | 3.7237 | 3.7342 | 3.7155 | 3.7249 |
| Thursday 15 May 2014 (15/05/2014) | 3.6923 | 3.7280 | 3.7395 | 3.6913 | 3.7154 |
| Wednesday 14 May 2014 (14/05/2014) | 3.7263 | 3.6909 | 3.7357 | 3.6909 | 3.7133 |
| Tuesday 13 May 2014 (13/05/2014) | 3.7347 | 3.7254 | 3.7411 | 3.7160 | 3.7286 |
| Monday 12 May 2014 (12/05/2014) | 3.7284 | 3.7348 | 3.7703 | 3.7284 | 3.7494 |
| Friday 9 May 2014 (09/05/2014) | 3.7504 | 3.7273 | 3.7522 | 3.7273 | 3.7398 |
| Thursday 8 May 2014 (08/05/2014) | 3.7620 | 3.7499 | 3.7822 | 3.7284 | 3.7553 |
| Wednesday 7 May 2014 (07/05/2014) | 3.7951 | 3.7625 | 3.7959 | 3.7599 | 3.7779 |
| Tuesday 6 May 2014 (06/05/2014) | 3.7838 | 3.7785 | 3.8096 | 3.7524 | 3.7810 |
| Monday 5 May 2014 (05/05/2014) | 3.7528 | 3.7838 | 3.7929 | 3.7424 | 3.7677 |
| Friday 2 May 2014 (02/05/2014) | 3.7745 | 3.7532 | 3.7745 | 3.7339 | 3.7542 |
| Thursday 1 May 2014 (01/05/2014) | 3.7602 | 3.7742 | 3.7786 | 3.7592 | 3.7689 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.7632 | 3.7625 | 3.7802 | 3.7399 | 3.7601 |
| Tuesday 29 April 2014 (29/04/2014) | 3.7513 | 3.7617 | 3.7617 | 3.7167 | 3.7392 |
| Monday 28 April 2014 (28/04/2014) | 3.7627 | 3.7514 | 3.7818 | 3.7347 | 3.7583 |
| Friday 25 April 2014 (25/04/2014) | 3.7284 | 3.7663 | 3.7736 | 3.7172 | 3.7454 |
| Thursday 24 April 2014 (24/04/2014) | 3.7353 | 3.7283 | 3.7416 | 3.7188 | 3.7302 |
| Wednesday 23 April 2014 (23/04/2014) | 3.7685 | 3.7353 | 3.7783 | 3.7291 | 3.7537 |
| Tuesday 22 April 2014 (22/04/2014) | 3.7574 | 3.7687 | 3.7850 | 3.7558 | 3.7704 |
| Monday 21 April 2014 (21/04/2014) | 3.7567 | 3.7567 | 3.7611 | 3.7562 | 3.7587 |
| Friday 18 April 2014 (18/04/2014) | 3.7836 | 3.7607 | 3.7843 | 3.7553 | 3.7698 |
| Thursday 17 April 2014 (17/04/2014) | 3.7641 | 3.7836 | 3.7883 | 3.7512 | 3.7698 |
| Wednesday 16 April 2014 (16/04/2014) | 3.7416 | 3.7638 | 3.7690 | 3.7363 | 3.7527 |
| Tuesday 15 April 2014 (15/04/2014) | 3.7033 | 3.7414 | 3.7467 | 3.6998 | 3.7233 |
| Monday 14 April 2014 (14/04/2014) | 3.7092 | 3.7030 | 3.7128 | 3.6869 | 3.6999 |
| Friday 11 April 2014 (11/04/2014) | 3.6752 | 3.7009 | 3.7188 | 3.6722 | 3.6955 |
| Thursday 10 April 2014 (10/04/2014) | 3.6925 | 3.6747 | 3.7030 | 3.6653 | 3.6842 |
| Wednesday 9 April 2014 (09/04/2014) | 3.6767 | 3.6924 | 3.7247 | 3.6755 | 3.7001 |
| Tuesday 8 April 2014 (08/04/2014) | 3.6766 | 3.6770 | 3.7188 | 3.6728 | 3.6958 |
| Monday 7 April 2014 (07/04/2014) | 3.7135 | 3.6828 | 3.7311 | 3.6751 | 3.7031 |
| Friday 4 April 2014 (04/04/2014) | 3.7893 | 3.7130 | 3.7923 | 3.7114 | 3.7519 |
| Thursday 3 April 2014 (03/04/2014) | 3.7742 | 3.7889 | 3.7918 | 3.7673 | 3.7796 |
| Wednesday 2 April 2014 (02/04/2014) | 3.7689 | 3.7741 | 3.7874 | 3.7402 | 3.7638 |
| Tuesday 1 April 2014 (01/04/2014) | 3.7766 | 3.7687 | 3.7914 | 3.7522 | 3.7718 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.7598 | 3.7852 | 3.7864 | 3.7537 | 3.7701 |
| Friday 28 March 2014 (28/03/2014) | 3.7576 | 3.7665 | 3.7750 | 3.7416 | 3.7583 |
| Thursday 27 March 2014 (27/03/2014) | 3.8322 | 3.7538 | 3.8452 | 3.7538 | 3.7995 |
| Wednesday 26 March 2014 (26/03/2014) | 3.8099 | 3.8189 | 3.8352 | 3.7959 | 3.8156 |
| Tuesday 25 March 2014 (25/03/2014) | 3.8317 | 3.8187 | 3.8554 | 3.8017 | 3.8286 |
| Monday 24 March 2014 (24/03/2014) | 3.8306 | 3.8324 | 3.8482 | 3.8216 | 3.8349 |
| Friday 21 March 2014 (21/03/2014) | 3.8397 | 3.8335 | 3.8457 | 3.8229 | 3.8343 |
| Thursday 20 March 2014 (20/03/2014) | 3.8837 | 3.8394 | 3.8892 | 3.8353 | 3.8623 |
| Wednesday 19 March 2014 (19/03/2014) | 3.8886 | 3.8852 | 3.8934 | 3.8582 | 3.8758 |
| Tuesday 18 March 2014 (18/03/2014) | 3.9082 | 3.8874 | 3.9138 | 3.8740 | 3.8939 |
| Monday 17 March 2014 (17/03/2014) | 3.9425 | 3.9077 | 3.9428 | 3.8917 | 3.9173 |
| Friday 14 March 2014 (14/03/2014) | 3.9296 | 3.9087 | 3.9430 | 3.9052 | 3.9241 |
| Thursday 13 March 2014 (13/03/2014) | 3.9151 | 3.9290 | 3.9420 | 3.9057 | 3.9239 |
| Wednesday 12 March 2014 (12/03/2014) | 3.9256 | 3.9157 | 3.9451 | 3.9010 | 3.9231 |
| Tuesday 11 March 2014 (11/03/2014) | 3.9112 | 3.9030 | 3.9259 | 3.8909 | 3.9084 |
| Monday 10 March 2014 (10/03/2014) | 3.9179 | 3.9028 | 3.9253 | 3.8742 | 3.8998 |
| Friday 7 March 2014 (07/03/2014) | 3.8894 | 3.9169 | 3.9295 | 3.8626 | 3.8961 |
| Thursday 6 March 2014 (06/03/2014) | 3.8749 | 3.8884 | 3.8940 | 3.8479 | 3.8710 |
| Wednesday 5 March 2014 (05/03/2014) | 3.9033 | 3.8764 | 3.9187 | 3.8740 | 3.8964 |
| Tuesday 4 March 2014 (04/03/2014) | 3.9147 | 3.9031 | 3.9228 | 3.8961 | 3.9095 |
| Monday 3 March 2014 (03/03/2014) | 3.9195 | 3.9131 | 3.9363 | 3.9043 | 3.9203 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.8684 | 3.9268 | 3.9295 | 3.8648 | 3.8972 |
| Thursday 27 February 2014 (27/02/2014) | 3.9193 | 3.8694 | 3.9254 | 3.8694 | 3.8974 |
| Wednesday 26 February 2014 (26/02/2014) | 3.9017 | 3.9150 | 3.9224 | 3.8917 | 3.9071 |
| Tuesday 25 February 2014 (25/02/2014) | 3.8991 | 3.8956 | 3.9161 | 3.8894 | 3.9028 |
| Monday 24 February 2014 (24/02/2014) | 3.9148 | 3.8985 | 3.9211 | 3.8727 | 3.8969 |
| Friday 21 February 2014 (21/02/2014) | 3.9473 | 3.9046 | 3.9647 | 3.9046 | 3.9347 |
| Thursday 20 February 2014 (20/02/2014) | 3.9940 | 3.9484 | 3.9983 | 3.9373 | 3.9678 |
| Wednesday 19 February 2014 (19/02/2014) | 3.9876 | 3.9922 | 4.0201 | 3.9842 | 4.0022 |
| Tuesday 18 February 2014 (18/02/2014) | 3.9919 | 3.9949 | 4.0132 | 3.9804 | 3.9968 |
| Monday 17 February 2014 (17/02/2014) | 4.0149 | 3.9922 | 4.0210 | 3.9796 | 4.0003 |
| Friday 14 February 2014 (14/02/2014) | 4.0022 | 4.0097 | 4.0191 | 3.9852 | 4.0022 |
| Thursday 13 February 2014 (13/02/2014) | 3.9940 | 4.0029 | 4.0489 | 3.9856 | 4.0173 |
| Wednesday 12 February 2014 (12/02/2014) | 3.9549 | 3.9938 | 4.0264 | 3.9488 | 3.9876 |
| Tuesday 11 February 2014 (11/02/2014) | 3.9385 | 3.9549 | 3.9757 | 3.9370 | 3.9564 |
| Monday 10 February 2014 (10/02/2014) | 3.9049 | 3.9386 | 3.9525 | 3.9044 | 3.9285 |
| Friday 7 February 2014 (07/02/2014) | 3.8991 | 3.9088 | 3.9221 | 3.8812 | 3.9017 |
| Thursday 6 February 2014 (06/02/2014) | 3.9067 | 3.8993 | 3.9335 | 3.8863 | 3.9099 |
| Wednesday 5 February 2014 (05/02/2014) | 3.9318 | 3.9063 | 3.9405 | 3.9063 | 3.9234 |
| Tuesday 4 February 2014 (04/02/2014) | 3.9709 | 3.9321 | 3.9939 | 3.9224 | 3.9582 |
| Monday 3 February 2014 (03/02/2014) | 3.9607 | 3.9722 | 3.9780 | 3.9249 | 3.9515 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.9753 | 3.9632 | 4.0122 | 3.9611 | 3.9867 |
| Thursday 30 January 2014 (30/01/2014) | 4.0413 | 3.9760 | 4.0438 | 3.9700 | 4.0069 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0265 | 4.0403 | 4.0552 | 4.0198 | 4.0375 |
| Tuesday 28 January 2014 (28/01/2014) | 3.9939 | 4.0265 | 4.0304 | 3.9789 | 4.0047 |
| Monday 27 January 2014 (27/01/2014) | 3.9602 | 3.9941 | 4.0258 | 3.9563 | 3.9911 |
| Friday 24 January 2014 (24/01/2014) | 3.9861 | 3.9613 | 4.0233 | 3.9492 | 3.9863 |
| Thursday 23 January 2014 (23/01/2014) | 3.9347 | 3.9850 | 3.9997 | 3.9296 | 3.9647 |
| Wednesday 22 January 2014 (22/01/2014) | 3.8842 | 3.9341 | 3.9358 | 3.8841 | 3.9100 |
| Tuesday 21 January 2014 (21/01/2014) | 3.8461 | 3.8844 | 3.8973 | 3.8334 | 3.8654 |
| Monday 20 January 2014 (20/01/2014) | 3.8597 | 3.8461 | 3.8597 | 3.8294 | 3.8446 |
| Friday 17 January 2014 (17/01/2014) | 3.8712 | 3.8451 | 3.8893 | 3.8450 | 3.8672 |
| Thursday 16 January 2014 (16/01/2014) | 3.8580 | 3.8724 | 3.8842 | 3.8331 | 3.8587 |
| Wednesday 15 January 2014 (15/01/2014) | 3.8717 | 3.8582 | 3.8726 | 3.8377 | 3.8552 |
| Tuesday 14 January 2014 (14/01/2014) | 3.8482 | 3.8724 | 3.8926 | 3.8449 | 3.8688 |
| Monday 13 January 2014 (13/01/2014) | 3.8893 | 3.8476 | 3.9330 | 3.8292 | 3.8811 |
| Friday 10 January 2014 (10/01/2014) | 3.9597 | 3.8870 | 3.9609 | 3.8845 | 3.9227 |
| Thursday 9 January 2014 (09/01/2014) | 3.9301 | 3.9604 | 3.9604 | 3.9281 | 3.9443 |
| Wednesday 8 January 2014 (08/01/2014) | 3.8896 | 3.9310 | 3.9423 | 3.8833 | 3.9128 |
| Tuesday 7 January 2014 (07/01/2014) | 3.8993 | 3.8907 | 3.9026 | 3.8634 | 3.8830 |
| Monday 6 January 2014 (06/01/2014) | 3.9088 | 3.8984 | 3.9135 | 3.8936 | 3.9036 |
| Friday 3 January 2014 (03/01/2014) | 3.9330 | 3.9105 | 3.9375 | 3.8899 | 3.9137 |
| Thursday 2 January 2014 (02/01/2014) | 3.9141 | 3.9330 | 3.9746 | 3.9105 | 3.9426 |
| Wednesday 1 January 2014 (01/01/2014) | 3.9123 | 3.9132 | 3.9148 | 3.9081 | 3.9115 |