Australian Dollar-Guinea Franc History: 2018

Daily AUD/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.3191 on 08/03/2024

Lowest exchange rate of 2018: 2.2403 on 12/04/2024

Average exchange rate of 2018: 2.28


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

April

Tuesday 16 April 2024 (16/04/2024)
2.2409
2.2409
2.2409
2.2409
2.2409
Monday 15 April 2024 (15/04/2024)
2.2470
2.2470
2.2470
2.2470
2.2470
Friday 12 April 2024 (12/04/2024)
2.2403
2.2403
2.2403
2.2403
2.2403
Wednesday 10 April 2024 (10/04/2024)
2.2541
2.2541
2.2541
2.2541
2.2541
Tuesday 9 April 2024 (09/04/2024)
2.2823
2.2822
2.2823
2.2822
2.2823
Monday 8 April 2024 (08/04/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Friday 5 April 2024 (05/04/2024)
2.2733
2.2733
2.2733
2.2733
2.2733
Thursday 4 April 2024 (04/04/2024)
2.2840
2.2840
2.2840
2.2840
2.2840
Wednesday 3 April 2024 (03/04/2024)
2.2744
2.2744
2.2744
2.2744
2.2744
Monday 1 April 2024 (01/04/2024)
2.2638
2.2638
2.2638
2.2638
2.2638

March

Friday 29 March 2024 (29/03/2024)
2.2776
2.2775
2.2776
2.2775
2.2776
Thursday 28 March 2024 (28/03/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Wednesday 27 March 2024 (27/03/2024)
2.2736
2.2736
2.2736
2.2736
2.2736
Monday 25 March 2024 (25/03/2024)
2.2804
2.2804
2.2804
2.2804
2.2804
Friday 22 March 2024 (22/03/2024)
2.2692
2.2692
2.2692
2.2692
2.2692
Monday 18 March 2024 (18/03/2024)
2.2944
2.2944
2.2944
2.2944
2.2944
Friday 15 March 2024 (15/03/2024)
2.2941
2.2941
2.2941
2.2941
2.2941
Thursday 14 March 2024 (14/03/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Wednesday 13 March 2024 (13/03/2024)
2.3079
2.3079
2.3079
2.3079
2.3079
Tuesday 12 March 2024 (12/03/2024)
2.2993
2.2993
2.2993
2.2993
2.2993
Monday 11 March 2024 (11/03/2024)
2.3116
2.3116
2.3116
2.3116
2.3116
Friday 8 March 2024 (08/03/2024)
2.3191
2.3191
2.3191
2.3191
2.3191
Thursday 7 March 2024 (07/03/2024)
2.3053
2.3053
2.3053
2.3053
2.3053
Wednesday 6 March 2024 (06/03/2024)
2.2929
2.2929
2.2929
2.2929
2.2929
Tuesday 5 March 2024 (05/03/2024)
2.2904
2.2904
2.2904
2.2904
2.2904
Monday 4 March 2024 (04/03/2024)
2.2870
2.2870
2.2870
2.2870
2.2870
Friday 1 March 2024 (01/03/2024)
2.2684
2.2684
2.2684
2.2684
2.2684

February

Thursday 29 February 2024 (29/02/2024)
2.2799
2.2799
2.2799
2.2799
2.2799
Monday 26 February 2024 (26/02/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Friday 23 February 2024 (23/02/2024)
2.2850
2.2850
2.2850
2.2850
2.2850
Thursday 22 February 2024 (22/02/2024)
2.2787
2.2787
2.2787
2.2787
2.2787
Wednesday 21 February 2024 (21/02/2024)
2.2749
2.2749
2.2749
2.2749
2.2749
Tuesday 20 February 2024 (20/02/2024)
2.2786
2.2786
2.2786
2.2786
2.2786
Friday 16 February 2024 (16/02/2024)
2.2643
2.2643
2.2643
2.2643
2.2643
Thursday 15 February 2024 (15/02/2024)
2.2645
2.2645
2.2645
2.2645
2.2645
Wednesday 14 February 2024 (14/02/2024)
2.2627
2.2627
2.2627
2.2627
2.2627
Tuesday 13 February 2024 (13/02/2024)
2.2687
2.2687
2.2687
2.2687
2.2687
Monday 12 February 2024 (12/02/2024)
2.2748
2.2748
2.2748
2.2748
2.2748
Friday 9 February 2024 (09/02/2024)
2.2737
2.2737
2.2737
2.2737
2.2737
Thursday 8 February 2024 (08/02/2024)
2.2706
2.2706
2.2706
2.2706
2.2706
Wednesday 7 February 2024 (07/02/2024)
2.2766
2.2766
2.2766
2.2766
2.2766
Tuesday 6 February 2024 (06/02/2024)
2.2646
2.2646
2.2646
2.2646
2.2646
Monday 5 February 2024 (05/02/2024)
2.2605
2.2605
2.2605
2.2605
2.2605
Friday 2 February 2024 (02/02/2024)
2.2750
2.2750
2.2750
2.2750
2.2750
Thursday 1 February 2024 (01/02/2024)
2.2842
2.2842
2.2842
2.2842
2.2842

January

Wednesday 31 January 2024 (31/01/2024)
2.2923
2.2923
2.2923
2.2923
2.2923
Tuesday 30 January 2024 (30/01/2024)
2.2794
2.2794
2.2794
2.2794
2.2794
Monday 29 January 2024 (29/01/2024)
2.2838
2.2838
2.2838
2.2838
2.2838
Friday 26 January 2024 (26/01/2024)
2.2962
2.2962
2.2962
2.2962
2.2962
Thursday 25 January 2024 (25/01/2024)
2.2467
2.2467
2.2467
2.2467
2.2467
Wednesday 24 January 2024 (24/01/2024)
2.2943
2.2943
2.2943
2.2943
2.2943
Tuesday 23 January 2024 (23/01/2024)
2.2821
2.2821
2.2821
2.2821
2.2821
Monday 22 January 2024 (22/01/2024)
2.2901
2.2901
2.2901
2.2901
2.2901
Friday 19 January 2024 (19/01/2024)
2.2827
2.2827
2.2827
2.2827
2.2827
Thursday 18 January 2024 (18/01/2024)
2.2831
2.2831
2.2831
2.2831
2.2831
Wednesday 17 January 2024 (17/01/2024)
2.2818
2.2818
2.2818
2.2818
2.2818
Tuesday 16 January 2024 (16/01/2024)
2.2788
2.2788
2.2788
2.2788
2.2788
Friday 12 January 2024 (12/01/2024)
2.2985
2.2985
2.2985
2.2985
2.2985
Thursday 11 January 2024 (11/01/2024)
2.2900
2.2900
2.2900
2.2900
2.2900
Wednesday 10 January 2024 (10/01/2024)
2.2920
2.2920
2.2920
2.2920
2.2920
Monday 8 January 2024 (08/01/2024)
2.2939
2.2939
2.2939
2.2939
2.2939
Friday 5 January 2024 (05/01/2024)
2.2960
2.2960
2.2960
2.2960
2.2960
Thursday 4 January 2024 (04/01/2024)
2.2883
2.2883
2.2883
2.2883
2.2883
Wednesday 3 January 2024 (03/01/2024)
2.2806
2.2806
2.2806
2.2806
2.2806
Tuesday 2 January 2024 (02/01/2024)
2.2722
2.2722
2.2722
2.2722
2.2722