Australian Dollar-Guinea Franc History: 2018

Daily AUD/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7277.78 on 26/01/2018

Lowest exchange rate of 2018: 6283.33 on 05/10/2018

Average exchange rate of 2018: 6703.8004


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6,374.6200
6,376.8100
6,399.0600
6,345.7600
6,372.4100
Friday 28 December 2018 (28/12/2018)
6,320.3400
6,359.6200
6,348.5200
6,337.0900
6,342.8050
Thursday 27 December 2018 (27/12/2018)
6,401.2400
6,339.8000
6,374.7700
6,342.5200
6,358.6450
Wednesday 26 December 2018 (26/12/2018)
6,355.5500
6,400.2700
6,406.2200
6,327.3200
6,366.7700
Tuesday 25 December 2018 (25/12/2018)
6,364.0700
6,355.0600
6,571.3700
6,315.8300
6,443.6000
Monday 24 December 2018 (24/12/2018)
6,378.3900
6,330.4700
6,376.2600
6,338.1100
6,357.1850
Friday 21 December 2018 (21/12/2018)
6,427.1700
6,351.8600
6,433.8500
6,358.3100
6,396.0800
Thursday 20 December 2018 (20/12/2018)
6,424.8200
6,431.8100
6,438.2800
6,415.1200
6,426.7000
Wednesday 19 December 2018 (19/12/2018)
6,492.4700
6,428.9500
6,498.2600
6,420.6800
6,459.4700
Tuesday 18 December 2018 (18/12/2018)
6,474.2200
6,503.8200
6,491.4700
6,487.2400
6,489.3550
Monday 17 December 2018 (17/12/2018)
6,454.6000
6,483.2900
6,467.6100
6,461.2700
6,464.4400
Friday 14 December 2018 (14/12/2018)
6,516.2800
6,459.9100
6,487.3200
6,472.1000
6,479.7100
Thursday 13 December 2018 (13/12/2018)
6,487.5000
6,515.5500
6,512.3700
6,506.7000
6,509.5350
Wednesday 12 December 2018 (12/12/2018)
6,540.0200
6,470.5500
6,545.4400
6,460.0200
6,502.7300
Tuesday 11 December 2018 (11/12/2018)
6,512.2500
6,563.2900
6,569.3200
6,482.2300
6,525.7750
Monday 10 December 2018 (10/12/2018)
6,461.8500
6,535.7600
6,554.1500
6,459.9500
6,507.0500
Friday 7 December 2018 (07/12/2018)
6,500.2000
6,513.8000
6,521.3500
6,495.5400
6,508.4450
Thursday 6 December 2018 (06/12/2018)
6,549.8800
6,500.1400
6,550.9300
6,476.5000
6,513.7150
Wednesday 5 December 2018 (05/12/2018)
6,652.0100
6,575.4600
6,662.5000
6,560.3900
6,611.4450
Tuesday 4 December 2018 (04/12/2018)
6,619.1800
6,666.8400
6,647.3400
6,642.3800
6,644.8600
Monday 3 December 2018 (03/12/2018)
6,675.0000
6,631.7300
6,664.5600
6,642.4900
6,653.5250

November

Friday 30 November 2018 (30/11/2018)
6,579.9900
6,595.1300
6,597.7500
6,566.9200
6,582.3350
Thursday 29 November 2018 (29/11/2018)
6,524.2600
6,584.2200
6,587.1400
6,534.9500
6,561.0450
Wednesday 28 November 2018 (28/11/2018)
6,523.8300
6,558.6600
6,572.4500
6,508.9500
6,540.7000
Tuesday 27 November 2018 (27/11/2018)
6,523.7200
6,508.8200
6,525.5600
6,518.5000
6,522.0300
Monday 26 November 2018 (26/11/2018)
6,517.5800
6,524.7000
6,536.7200
6,518.2300
6,527.4750
Friday 23 November 2018 (23/11/2018)
6,534.8900
6,515.9800
6,535.0500
6,527.5400
6,531.2950
Thursday 22 November 2018 (22/11/2018)
6,547.5000
6,526.5000
6,551.8200
6,507.4800
6,529.6500
Wednesday 21 November 2018 (21/11/2018)
6,535.5100
6,552.3200
6,565.4200
6,529.6900
6,547.5550
Tuesday 20 November 2018 (20/11/2018)
6,552.1800
6,526.0200
6,560.8900
6,510.5900
6,535.7400
Monday 19 November 2018 (19/11/2018)
6,541.3900
6,546.2500
6,547.7000
6,535.8600
6,541.7800
Friday 16 November 2018 (16/11/2018)
6,541.0000
6,584.7400
6,578.5500
6,516.5000
6,547.5250
Thursday 15 November 2018 (15/11/2018)
6,485.5500
6,576.4600
6,595.9600
6,482.7000
6,539.3300
Wednesday 14 November 2018 (14/11/2018)
6,473.9700
6,485.9900
6,517.1400
6,452.2100
6,484.6750
Tuesday 13 November 2018 (13/11/2018)
6,480.8400
6,467.0400
6,508.0200
6,441.3700
6,474.6950
Monday 12 November 2018 (12/11/2018)
6,533.9400
6,465.9700
6,522.6500
6,497.0600
6,509.8550
Friday 9 November 2018 (09/11/2018)
6,567.2900
6,536.4100
6,550.6000
6,545.7900
6,548.1950
Thursday 8 November 2018 (08/11/2018)
6,584.7200
6,562.2600
6,576.9700
6,576.5200
6,576.7450
Wednesday 7 November 2018 (07/11/2018)
6,496.3800
6,569.6200
6,532.4400
6,532.4300
6,532.4350
Tuesday 6 November 2018 (06/11/2018)
6,470.1700
6,499.7000
6,508.0900
6,482.8300
6,495.4600
Monday 5 November 2018 (05/11/2018)
6,492.1300
6,460.8900
6,491.4400
6,470.2400
6,480.8400
Friday 2 November 2018 (02/11/2018)
6,463.0200
6,499.7200
6,526.3600
6,476.9700
6,501.6650
Thursday 1 November 2018 (01/11/2018)
6,407.4400
6,421.4500
6,433.3900
6,405.5800
6,419.4850

October

Wednesday 31 October 2018 (31/10/2018)
6,375.1000
6,368.5700
6,380.9800
6,349.2400
6,365.1100
Tuesday 30 October 2018 (30/10/2018)
6,350.9700
6,387.3200
6,405.5400
6,347.2500
6,376.3950
Monday 29 October 2018 (29/10/2018)
6,346.7700
6,353.4900
6,355.2600
6,341.8000
6,348.5300
Friday 26 October 2018 (26/10/2018)
6,370.3100
6,362.9300
6,364.3400
6,320.4600
6,342.4000
Thursday 25 October 2018 (25/10/2018)
6,345.3300
6,388.9500
6,402.8800
6,329.3300
6,366.1050
Wednesday 24 October 2018 (24/10/2018)
6,361.8200
6,354.1100
6,375.0700
6,354.2900
6,364.6800
Tuesday 23 October 2018 (23/10/2018)
6,366.1900
6,364.7700
6,367.5200
6,323.5900
6,345.5550
Monday 22 October 2018 (22/10/2018)
6,355.4700
6,375.6900
6,394.7400
6,344.4000
6,369.5700
Friday 19 October 2018 (19/10/2018)
6,402.4400
6,369.0100
6,409.1800
6,391.6000
6,400.3900
Thursday 18 October 2018 (18/10/2018)
6,407.0900
6,418.5900
6,429.5900
6,405.5200
6,417.5550
Wednesday 17 October 2018 (17/10/2018)
6,406.0200
6,395.2800
6,419.2500
6,400.6500
6,409.9500
Tuesday 16 October 2018 (16/10/2018)
6,410.6700
6,419.1900
6,415.7900
6,388.2700
6,402.0300
Monday 15 October 2018 (15/10/2018)
6,392.0600
6,412.5300
6,410.2800
6,400.2000
6,405.2400
Friday 12 October 2018 (12/10/2018)
6,381.7200
6,417.1300
6,425.4100
6,367.2200
6,396.3150
Thursday 11 October 2018 (11/10/2018)
6,319.8300
6,383.0600
6,376.1200
6,331.4700
6,353.7950
Wednesday 10 October 2018 (10/10/2018)
6,349.8000
6,319.2300
6,360.3600
6,306.1400
6,333.2500
Tuesday 9 October 2018 (09/10/2018)
6,331.8800
6,329.6300
6,345.2000
6,326.0100
6,335.6050
Monday 8 October 2018 (08/10/2018)
6,312.8400
6,315.7200
6,341.5200
6,309.3800
6,325.4500
Friday 5 October 2018 (05/10/2018)
6,339.8700
6,293.5700
6,343.1800
6,283.3300
6,313.2550
Thursday 4 October 2018 (04/10/2018)
6,408.6500
6,328.6900
6,393.0000
6,343.8600
6,368.4300
Wednesday 3 October 2018 (03/10/2018)
6,427.6500
6,384.2000
6,429.5400
6,383.1800
6,406.3600
Tuesday 2 October 2018 (02/10/2018)
6,501.4500
6,427.9500
6,480.8700
6,444.4100
6,462.6400
Monday 1 October 2018 (01/10/2018)
6,460.3000
6,481.5700
6,469.2300
6,450.4700
6,459.8500

September

Friday 28 September 2018 (28/09/2018)
6,509.3900
6,491.7900
6,507.3100
6,501.8500
6,504.5800
Thursday 27 September 2018 (27/09/2018)
6,509.5200
6,498.4200
6,514.9500
6,485.7200
6,500.3350
Wednesday 26 September 2018 (26/09/2018)
6,500.8900
6,500.9600
6,528.8900
6,499.1400
6,514.0150
Tuesday 25 September 2018 (25/09/2018)
6,511.0700
6,486.6300
6,520.7700
6,479.8600
6,500.3150
Monday 24 September 2018 (24/09/2018)
6,534.9500
6,513.6000
6,538.6900
6,505.7100
6,522.2000
Friday 21 September 2018 (21/09/2018)
6,505.5700
6,608.0300
6,610.2500
6,502.4000
6,556.3250
Thursday 20 September 2018 (20/09/2018)
6,518.8200
6,518.4200
6,525.2700
6,503.8500
6,514.5600
Wednesday 19 September 2018 (19/09/2018)
6,482.4400
6,531.3000
6,545.1200
6,484.1500
6,514.6350
Tuesday 18 September 2018 (18/09/2018)
6,403.5100
6,465.8900
6,475.7300
6,404.0400
6,439.8850
Monday 17 September 2018 (17/09/2018)
6,447.2900
6,393.9600
6,446.7200
6,412.8100
6,429.7650
Friday 14 September 2018 (14/09/2018)
6,405.6400
6,441.0600
6,438.1700
6,424.0900
6,431.1300
Thursday 13 September 2018 (13/09/2018)
6,405.6200
6,413.4100
6,433.7800
6,412.0100
6,422.8950
Wednesday 12 September 2018 (12/09/2018)
6,370.4300
6,403.4300
6,416.1300
6,356.7800
6,386.4550
Tuesday 11 September 2018 (11/09/2018)
6,364.9700
6,368.5900
6,384.9500
6,354.1500
6,369.5500
Monday 10 September 2018 (10/09/2018)
6,415.4400
6,327.2900
6,390.5300
6,357.5100
6,374.0200
Friday 7 September 2018 (07/09/2018)
6,453.1100
6,423.4500
6,455.8400
6,406.4600
6,431.1500
Thursday 6 September 2018 (06/09/2018)
6,432.9600
6,451.8400
6,440.4300
6,437.1200
6,438.7750
Wednesday 5 September 2018 (05/09/2018)
6,428.7800
6,410.2800
6,454.6600
6,363.2800
6,408.9700
Tuesday 4 September 2018 (04/09/2018)
6,463.9800
6,427.7800
6,469.9700
6,440.5000
6,455.2350
Monday 3 September 2018 (03/09/2018)
6,485.4200
6,473.8200
6,489.4200
6,468.0400
6,478.7300

August

Friday 31 August 2018 (31/08/2018)
6,532.5000
6,475.3200
6,511.1100
6,482.6700
6,496.8900
Thursday 30 August 2018 (30/08/2018)
6,533.3400
6,518.3600
6,535.4300
6,509.5700
6,522.5000
Wednesday 29 August 2018 (29/08/2018)
6,592.1700
6,488.1600
6,598.1900
6,479.6500
6,538.9200
Tuesday 28 August 2018 (28/08/2018)
6,550.8600
6,601.1800
6,577.0200
6,568.8300
6,572.9250
Monday 27 August 2018 (27/08/2018)
6,548.4200
6,563.5000
6,551.2200
6,550.0000
6,550.6100
Friday 24 August 2018 (24/08/2018)
6,522.1200
6,551.0600
6,558.3800
6,519.6500
6,539.0150
Thursday 23 August 2018 (23/08/2018)
6,579.7800
6,530.8700
6,564.5700
6,543.1500
6,553.8600
Wednesday 22 August 2018 (22/08/2018)
6,570.9300
6,568.3400
6,574.4900
6,568.3400
6,571.4150
Tuesday 21 August 2018 (21/08/2018)
6,533.6700
6,564.4400
6,558.3800
6,546.8000
6,552.5900
Monday 20 August 2018 (20/08/2018)
6,520.7100
6,556.8100
6,546.9000
6,532.8900
6,539.8950
Friday 17 August 2018 (17/08/2018)
6,501.0400
6,541.8500
6,538.7200
6,501.2100
6,519.9650
Thursday 16 August 2018 (16/08/2018)
6,469.8800
6,499.6600
6,503.5700
6,480.6000
6,492.0850
Wednesday 15 August 2018 (15/08/2018)
6,517.7900
6,492.2700
6,499.8300
6,499.7100
6,499.7700
Tuesday 14 August 2018 (14/08/2018)
6,495.3500
6,514.7700
6,507.2400
6,486.0500
6,496.6450
Monday 13 August 2018 (13/08/2018)
6,566.6100
6,507.6300
6,542.8800
6,535.3100
6,539.0950
Friday 10 August 2018 (10/08/2018)
6,647.4300
6,546.3700
6,592.1100
6,579.4600
6,585.7850
Thursday 9 August 2018 (09/08/2018)
6,647.4200
6,638.1400
6,669.3100
6,634.9000
6,652.1050
Wednesday 8 August 2018 (08/08/2018)
6,651.6000
6,646.4100
6,656.0800
6,647.4000
6,651.7400
Tuesday 7 August 2018 (07/08/2018)
6,607.7800
6,660.3200
6,652.6700
6,630.9500
6,641.8100
Monday 6 August 2018 (06/08/2018)
6,635.5900
6,617.5700
6,634.3900
6,627.4100
6,630.9000
Friday 3 August 2018 (03/08/2018)
6,619.8100
6,641.5400
6,656.0500
6,618.1600
6,637.1050
Thursday 2 August 2018 (02/08/2018)
6,652.6500
6,649.3100
6,663.2900
6,616.5200
6,639.9050
Wednesday 1 August 2018 (01/08/2018)
6,676.2400
6,643.0500
6,663.8700
6,652.2400
6,658.0550

July

Tuesday 31 July 2018 (31/07/2018)
6,628.1600
6,672.0600
6,666.3300
6,647.8300
6,657.0800
Monday 30 July 2018 (30/07/2018)
6,615.4000
6,630.7400
6,622.5000
6,621.5900
6,622.0450
Friday 27 July 2018 (27/07/2018)
6,647.4400
6,638.5300
6,645.1100
6,643.6700
6,644.3900
Thursday 26 July 2018 (26/07/2018)
6,653.8200
6,641.5000
6,655.1700
6,626.6200
6,640.8950
Wednesday 25 July 2018 (25/07/2018)
6,666.5000
6,654.8700
6,667.1200
6,633.6400
6,650.3800
Tuesday 24 July 2018 (24/07/2018)
6,620.2700
6,641.6900
6,648.5500
6,610.2600
6,629.4050
Monday 23 July 2018 (23/07/2018)
6,607.7200
6,629.5100
6,622.3500
6,608.4300
6,615.3900
Friday 20 July 2018 (20/07/2018)
6,561.5000
6,592.7500
6,581.6400
6,574.9300
6,578.2850
Thursday 19 July 2018 (19/07/2018)
6,612.9000
6,576.4200
6,620.3700
6,593.2400
6,606.8050
Wednesday 18 July 2018 (18/07/2018)
6,641.8900
6,605.5400
6,623.1900
6,619.1200
6,621.1550
Tuesday 17 July 2018 (17/07/2018)
6,642.4700
6,668.9900
6,690.8800
6,632.5500
6,661.7150
Monday 16 July 2018 (16/07/2018)
6,610.2800
6,662.0000
6,654.3200
6,621.4200
6,637.8700
Friday 13 July 2018 (13/07/2018)
6,630.6500
6,596.9400
6,622.8500
6,607.6200
6,615.2350
Thursday 12 July 2018 (12/07/2018)
6,615.2400
6,639.1100
6,644.4500
6,614.2900
6,629.3700
Wednesday 11 July 2018 (11/07/2018)
6,624.1900
6,613.6100
6,632.9100
6,611.7600
6,622.3350
Tuesday 10 July 2018 (10/07/2018)
6,696.9900
6,628.2800
6,696.0700
6,642.9600
6,669.5150
Monday 9 July 2018 (09/07/2018)
6,631.2400
6,727.6300
6,710.7100
6,675.7800
6,693.2450
Friday 6 July 2018 (06/07/2018)
6,608.7400
6,622.6600
6,637.4900
6,611.3500
6,624.4200
Thursday 5 July 2018 (05/07/2018)
6,594.3600
6,624.8400
6,620.2500
6,603.6600
6,611.9550
Wednesday 4 July 2018 (04/07/2018)
6,596.8000
6,595.4400
6,627.1200
6,589.2600
6,608.1900
Tuesday 3 July 2018 (03/07/2018)
6,568.8700
6,597.7000
6,604.7200
6,580.8000
6,592.7600
Monday 2 July 2018 (02/07/2018)
6,596.6800
6,577.3800
6,605.3400
6,561.2600
6,583.3000

June

Friday 29 June 2018 (29/06/2018)
6,592.2300
6,589.4800
6,614.0400
6,574.0800
6,594.0600
Thursday 28 June 2018 (28/06/2018)
6,611.2700
6,590.2100
6,610.3000
6,601.8200
6,606.0600
Wednesday 27 June 2018 (27/06/2018)
6,627.6400
6,615.0700
6,644.1100
6,601.0300
6,622.5700
Tuesday 26 June 2018 (26/06/2018)
6,602.6700
6,627.5200
6,627.2300
6,604.8100
6,616.0200
Monday 25 June 2018 (25/06/2018)
6,646.8800
6,612.9900
6,655.1300
6,604.5100
6,629.8200
Friday 22 June 2018 (22/06/2018)
6,563.5500
6,676.0200
6,620.8600
6,620.7900
6,620.8250
Thursday 21 June 2018 (21/06/2018)
6,586.8900
6,582.0000
6,617.0000
6,572.1100
6,594.5550
Wednesday 20 June 2018 (20/06/2018)
6,592.6100
6,589.7900
6,616.0300
6,574.3700
6,595.2000
Tuesday 19 June 2018 (19/06/2018)
6,617.8100
6,613.2700
6,617.2800
6,593.9800
6,605.6300
Monday 18 June 2018 (18/06/2018)
6,654.4900
6,620.1700
6,678.1600
6,627.5200
6,652.8400
Friday 15 June 2018 (15/06/2018)
6,832.8300
6,681.4600
6,794.9700
6,715.4400
6,755.2050
Thursday 14 June 2018 (14/06/2018)
6,745.5700
6,768.9500
6,769.0000
6,754.2300
6,761.6150
Wednesday 13 June 2018 (13/06/2018)
6,797.7000
6,746.3900
6,790.4500
6,783.7100
6,787.0800
Tuesday 12 June 2018 (12/06/2018)
6,809.1900
6,786.8500
6,828.8000
6,780.9800
6,804.8900
Monday 11 June 2018 (11/06/2018)
6,778.0800
6,802.9700
6,806.0900
6,774.3400
6,790.2150
Friday 8 June 2018 (08/06/2018)
6,835.2500
6,810.2000
6,813.6900
6,790.5400
6,802.1150
Thursday 7 June 2018 (07/06/2018)
6,850.6000
6,829.1500
6,863.6900
6,826.6700
6,845.1800
Wednesday 6 June 2018 (06/06/2018)
6,777.4200
6,855.0800
6,826.9300
6,820.0500
6,823.4900
Tuesday 5 June 2018 (05/06/2018)
6,859.9500
6,782.5000
6,855.0600
6,783.8100
6,819.4350
Monday 4 June 2018 (04/06/2018)
6,793.7800
6,860.9200
6,868.4600
6,793.7800
6,831.1200
Friday 1 June 2018 (01/06/2018)
6,757.7600
6,771.7200
6,769.6200
6,738.2800
6,753.9500

May

Thursday 31 May 2018 (31/05/2018)
6,753.1400
6,784.8600
6,770.0300
6,763.6700
6,766.8500
Wednesday 30 May 2018 (30/05/2018)
6,686.2400
6,772.1200
6,759.8000
6,708.4500
6,734.1250
Tuesday 29 May 2018 (29/05/2018)
6,771.4700
6,676.5300
6,740.0000
6,739.5300
6,739.7650
Monday 28 May 2018 (28/05/2018)
6,774.9800
6,763.9900
6,784.1900
6,759.2000
6,771.6950
Friday 25 May 2018 (25/05/2018)
6,773.7400
6,778.9000
6,787.9600
6,771.0200
6,779.4900
Thursday 24 May 2018 (24/05/2018)
6,774.1900
6,785.8900
6,786.5600
6,757.6400
6,772.1000
Wednesday 23 May 2018 (23/05/2018)
6,794.6300
6,752.2800
6,772.0200
6,768.2600
6,770.1400
Tuesday 22 May 2018 (22/05/2018)
6,762.8700
6,789.6300
6,783.3600
6,778.9800
6,781.1700
Monday 21 May 2018 (21/05/2018)
6,741.7400
6,772.5700
6,778.8500
6,740.4600
6,759.6550
Friday 18 May 2018 (18/05/2018)
6,718.8900
6,733.0300
6,743.5600
6,716.5400
6,730.0500
Thursday 17 May 2018 (17/05/2018)
6,710.9100
6,710.3700
6,741.7600
6,705.0700
6,723.4150
Wednesday 16 May 2018 (16/05/2018)
6,736.8100
6,692.7600
6,725.8300
6,725.3200
6,725.5750
Tuesday 15 May 2018 (15/05/2018)
6,766.3100
6,704.5500
6,740.5700
6,736.3500
6,738.4600
Monday 14 May 2018 (14/05/2018)
6,753.0800
6,749.9800
6,757.0000
6,748.3000
6,752.6500
Friday 11 May 2018 (11/05/2018)
6,722.8200
6,771.5700
6,760.2000
6,745.0100
6,752.6050
Thursday 10 May 2018 (10/05/2018)
6,691.4800
6,742.6900
6,760.6000
6,679.5700
6,720.0850
Wednesday 9 May 2018 (09/05/2018)
6,672.7500
6,687.5600
6,694.4500
6,658.5900
6,676.5200
Tuesday 8 May 2018 (08/05/2018)
6,719.0900
6,650.1800
6,709.9300
6,663.9200
6,686.9250
Monday 7 May 2018 (07/05/2018)
6,740.2200
6,708.7800
6,737.1500
6,708.0600
6,722.6050
Friday 4 May 2018 (04/05/2018)
6,736.5800
6,782.6200
6,779.6500
6,730.0100
6,754.8300
Thursday 3 May 2018 (03/05/2018)
6,731.3600
6,745.6200
6,752.3200
6,730.5800
6,741.4500
Wednesday 2 May 2018 (02/05/2018)
6,756.7300
6,742.3500
6,756.5100
6,750.6000
6,753.5550
Tuesday 1 May 2018 (01/05/2018)
6,751.3800
6,786.2800
6,794.7600
6,749.1200
6,771.9400

April

Monday 30 April 2018 (30/04/2018)
6,762.0000
6,723.4000
6,767.4100
6,721.1500
6,744.2800
Friday 27 April 2018 (27/04/2018)
6,804.5400
6,780.4300
6,789.3200
6,787.1500
6,788.2350
Thursday 26 April 2018 (26/04/2018)
6,792.8500
6,788.7600
6,801.0200
6,770.8200
6,785.9200
Wednesday 25 April 2018 (25/04/2018)
6,793.1700
6,785.2600
6,791.0500
6,770.9000
6,780.9750
Tuesday 24 April 2018 (24/04/2018)
6,815.7300
6,786.5000
6,820.3400
6,789.5400
6,804.9400
Monday 23 April 2018 (23/04/2018)
6,863.6500
6,814.5100
6,854.9000
6,841.1200
6,848.0100
Friday 20 April 2018 (20/04/2018)
6,923.8900
6,909.1100
6,919.4700
6,895.1600
6,907.3150
Thursday 19 April 2018 (19/04/2018)
6,968.9800
6,981.4600
6,991.7500
6,934.5300
6,963.1400
Wednesday 18 April 2018 (18/04/2018)
6,952.0700
6,973.6200
6,977.8300
6,939.7700
6,958.8000
Tuesday 17 April 2018 (17/04/2018)
6,948.2500
6,970.2200
6,978.0600
6,943.2100
6,960.6350
Monday 16 April 2018 (16/04/2018)
6,952.4700
6,937.8800
6,957.5600
6,936.8600
6,947.2100
Friday 13 April 2018 (13/04/2018)
6,951.3500
6,973.6000
6,987.2200
6,962.2000
6,974.7100
Thursday 12 April 2018 (12/04/2018)
6,950.6700
6,922.9300
6,955.0500
6,917.2800
6,936.1650
Wednesday 11 April 2018 (11/04/2018)
6,922.5100
6,950.6300
6,929.6800
6,920.5600
6,925.1200
Tuesday 10 April 2018 (10/04/2018)
6,867.2300
6,931.4200
6,912.3600
6,892.4000
6,902.3800
Monday 9 April 2018 (09/04/2018)
6,855.8000
6,863.6200
6,868.7200
6,839.9300
6,854.3250
Friday 6 April 2018 (06/04/2018)
6,883.8300
6,848.6000
6,889.9600
6,844.5900
6,867.2750
Thursday 5 April 2018 (05/04/2018)
6,909.7000
6,895.8200
6,929.2700
6,884.7300
6,907.0000
Wednesday 4 April 2018 (04/04/2018)
6,880.3200
6,888.6500
6,895.9500
6,859.9100
6,877.9300
Tuesday 3 April 2018 (03/04/2018)
6,864.0100
6,856.3600
6,879.2800
6,864.0100
6,871.6450
Monday 2 April 2018 (02/04/2018)
6,876.0300
6,843.8100
6,882.8200
6,841.5400
6,862.1800

March

Friday 30 March 2018 (30/03/2018)
6,883.9500
6,902.0400
6,903.7300
6,877.0800
6,890.4050
Thursday 29 March 2018 (29/03/2018)
6,903.3800
6,893.3800
6,896.9300
6,894.1900
6,895.5600
Wednesday 28 March 2018 (28/03/2018)
6,881.2800
6,893.1900
6,900.4400
6,857.4400
6,878.9400
Tuesday 27 March 2018 (27/03/2018)
6,914.6600
6,851.2400
6,914.8800
6,871.9900
6,893.4350
Monday 26 March 2018 (26/03/2018)
6,897.6600
6,928.9500
6,916.7700
6,896.7600
6,906.7650
Friday 23 March 2018 (23/03/2018)
6,888.4300
6,891.3500
6,920.5500
6,883.8500
6,902.2000
Thursday 22 March 2018 (22/03/2018)
6,921.6700
6,913.6200
6,923.9500
6,898.5400
6,911.2450
Wednesday 21 March 2018 (21/03/2018)
6,910.8900
6,914.4100
6,919.3400
6,872.3500
6,895.8450
Tuesday 20 March 2018 (20/03/2018)
6,875.3200
6,884.0900
6,895.3000
6,864.1900
6,879.7450
Monday 19 March 2018 (19/03/2018)
6,926.0500
6,907.0500
6,933.5000
6,871.8100
6,902.6550
Friday 16 March 2018 (16/03/2018)
6,992.7600
6,927.8500
7,003.0800
6,916.9100
6,959.9950
Thursday 15 March 2018 (15/03/2018)
7,054.6000
6,973.3000
7,045.0100
6,987.8800
7,016.4450
Wednesday 14 March 2018 (14/03/2018)
7,004.4600
7,055.9900
7,054.2200
7,029.1500
7,041.6850
Tuesday 13 March 2018 (13/03/2018)
7,022.9200
6,995.1500
7,038.7000
6,987.3700
7,013.0350
Monday 12 March 2018 (12/03/2018)
7,029.0500
7,028.4600
7,040.2400
7,022.1800
7,031.2100
Friday 9 March 2018 (09/03/2018)
7,013.9600
7,022.0100
7,024.1700
7,000.9600
7,012.5650
Thursday 8 March 2018 (08/03/2018)
7,008.0300
7,006.6800
7,013.2500
6,991.1500
7,002.2000
Wednesday 7 March 2018 (07/03/2018)
6,960.8200
6,987.7800
6,999.8000
6,949.8800
6,974.8400
Tuesday 6 March 2018 (06/03/2018)
6,928.4700
6,976.2800
6,968.1900
6,968.1300
6,968.1600
Monday 5 March 2018 (05/03/2018)
6,933.2100
6,936.7500
6,941.5700
6,911.1300
6,926.3500
Friday 2 March 2018 (02/03/2018)
6,902.6600
6,934.4200
6,926.2300
6,911.3100
6,918.7700
Thursday 1 March 2018 (01/03/2018)
6,965.2800
6,935.1700
6,948.8100
6,923.4300
6,936.1200

February

Wednesday 28 February 2018 (28/02/2018)
7,024.5900
6,993.7200
7,014.6100
7,013.0800
7,013.8450
Tuesday 27 February 2018 (27/02/2018)
7,031.5500
6,993.8100
7,036.4400
7,001.8300
7,019.1350
Monday 26 February 2018 (26/02/2018)
7,025.3500
7,063.8800
7,044.3300
7,018.1100
7,031.2200
Friday 23 February 2018 (23/02/2018)
6,996.7700
7,038.6000
7,004.2900
6,994.7400
6,999.5150
Thursday 22 February 2018 (22/02/2018)
7,004.7100
6,983.9600
7,013.1200
7,000.4700
7,006.7950
Wednesday 21 February 2018 (21/02/2018)
7,061.1400
6,989.9100
7,038.8100
7,030.3500
7,034.5800
Tuesday 20 February 2018 (20/02/2018)
7,090.1300
7,042.2900
7,105.4500
7,059.1600
7,082.3050
Monday 19 February 2018 (19/02/2018)
7,121.7500
7,097.0700
7,121.3900
7,108.8500
7,115.1200
Friday 16 February 2018 (16/02/2018)
7,091.4800
7,101.9100
7,129.6700
7,083.5800
7,106.6250
Thursday 15 February 2018 (15/02/2018)
7,026.5700
7,088.5400
7,067.5200
7,047.3000
7,057.4100
Wednesday 14 February 2018 (14/02/2018)
7,030.0200
7,015.1400
7,042.1600
6,983.9900
7,013.0750
Tuesday 13 February 2018 (13/02/2018)
7,019.6800
7,045.1800
7,039.7800
7,015.1500
7,027.4650
Monday 12 February 2018 (12/02/2018)
6,992.8300
7,042.0200
7,028.2200
6,994.7100
7,011.4650
Friday 9 February 2018 (09/02/2018)
6,956.2000
6,992.6000
7,011.8200
6,930.3600
6,971.0900
Thursday 8 February 2018 (08/02/2018)
7,046.5100
6,993.5500
7,064.3300
6,953.4400
7,008.8850
Wednesday 7 February 2018 (07/02/2018)
7,060.7800
7,020.1600
7,052.6500
7,031.4700
7,042.0600
Tuesday 6 February 2018 (06/02/2018)
7,103.1100
7,057.2500
7,084.2900
7,064.4400
7,074.3650
Monday 5 February 2018 (05/02/2018)
7,103.9600
7,109.1000
7,133.1400
7,102.3700
7,117.7550
Friday 2 February 2018 (02/02/2018)
7,159.4400
7,153.2800
7,161.6200
7,138.6500
7,150.1350
Thursday 1 February 2018 (01/02/2018)
7,242.0500
7,167.9300
7,223.3300
7,159.4500
7,191.3900

January

Wednesday 31 January 2018 (31/01/2018)
7,266.4400
7,203.1800
7,275.5100
7,205.5100
7,240.5100
Tuesday 30 January 2018 (30/01/2018)
7,255.5900
7,245.2200
7,262.9900
7,224.7600
7,243.8750
Monday 29 January 2018 (29/01/2018)
7,275.4900
7,244.8800
7,258.2900
7,254.3500
7,256.3200
Friday 26 January 2018 (26/01/2018)
7,195.7600
7,306.6300
7,277.7800
7,220.3800
7,249.0800
Thursday 25 January 2018 (25/01/2018)
7,177.3900
7,243.3800
7,218.7100
7,204.2200
7,211.4650
Wednesday 24 January 2018 (24/01/2018)
7,123.8900
7,175.2900
7,165.1500
7,143.9600
7,154.5550
Tuesday 23 January 2018 (23/01/2018)
7,161.5100
7,121.5600
7,151.3000
7,125.2700
7,138.2850
Monday 22 January 2018 (22/01/2018)
7,182.8500
7,129.0300
7,180.2700
7,138.2000
7,159.2350
Friday 19 January 2018 (19/01/2018)
7,167.8800
7,192.7000
7,199.6400
7,164.9700
7,182.3050
Thursday 18 January 2018 (18/01/2018)
7,142.4000
7,168.2600
7,162.3500
7,147.9500
7,155.1500
Wednesday 17 January 2018 (17/01/2018)
7,095.3600
7,146.4000
7,130.5300
7,111.1800
7,120.8550
Tuesday 16 January 2018 (16/01/2018)
7,122.4500
7,104.6000
7,113.9900
7,113.6000
7,113.7950
Monday 15 January 2018 (15/01/2018)
7,042.3100
7,119.4800
7,102.9200
7,068.7000
7,085.8100
Friday 12 January 2018 (12/01/2018)
6,998.0200
7,035.7300
7,003.4000
7,002.9100
7,003.1550
Thursday 11 January 2018 (11/01/2018)
7,049.2700
7,003.4800
7,045.0600
7,032.3200
7,038.6900
Wednesday 10 January 2018 (10/01/2018)
6,986.5200
7,055.0600
7,010.3500
6,999.7700
7,005.0600
Tuesday 9 January 2018 (09/01/2018)
7,031.1100
6,990.8300
7,024.0000
7,019.2600
7,021.6300
Monday 8 January 2018 (08/01/2018)
7,038.8000
7,033.8200
7,029.0800
7,018.8100
7,023.9450
Friday 5 January 2018 (05/01/2018)
7,037.1400
7,052.1700
7,040.0000
7,028.9900
7,034.4950
Thursday 4 January 2018 (04/01/2018)
7,010.3500
7,035.0000
7,031.0800
7,014.2800
7,022.6800
Wednesday 3 January 2018 (03/01/2018)
7,012.6200
7,008.7500
7,023.6900
6,989.7500
7,006.7200
Tuesday 2 January 2018 (02/01/2018)
6,972.8500
7,010.8400
7,004.3000
7,001.8500
7,003.0750
Monday 1 January 2018 (01/01/2018)
6,974.3000
6,972.2500
7,161.0300
6,965.9700
7,063.5000