Australian Dollar-Guinea Franc History: 2017
Daily AUD/GNF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7176.89 on 12/09/2017
Lowest exchange rate of 2017: 5.3734 on 17/04/2017
Average exchange rate of 2017: 6889.8731
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Guinea Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 6,976.3400 | 6,975.9100 | 7,057.5400 | 6,973.1400 | 7,015.3400 |
Thursday 28 December 2017 (28/12/2017) | 6,954.2200 | 6,973.3900 | 6,966.5400 | 6,963.0800 | 6,964.8100 |
Wednesday 27 December 2017 (27/12/2017) | 6,912.9600 | 6,956.8600 | 6,945.6400 | 6,936.8700 | 6,941.2550 |
Tuesday 26 December 2017 (26/12/2017) | 6,897.1100 | 6,914.4500 | 6,908.6000 | 6,899.9700 | 6,904.2850 |
Monday 25 December 2017 (25/12/2017) | 6,914.3300 | 6,897.3500 | 6,959.6100 | 6,904.7600 | 6,932.1850 |
Friday 22 December 2017 (22/12/2017) | 6,908.9700 | 6,902.0900 | 6,925.8300 | 6,903.6000 | 6,914.7150 |
Thursday 21 December 2017 (21/12/2017) | 6,846.4100 | 6,896.7100 | 6,879.5700 | 6,847.6000 | 6,863.5850 |
Wednesday 20 December 2017 (20/12/2017) | 6,836.2700 | 6,848.8900 | 6,850.9700 | 6,848.5200 | 6,849.7450 |
Tuesday 19 December 2017 (19/12/2017) | 6,864.8000 | 6,835.7300 | 6,870.3300 | 6,850.2800 | 6,860.3050 |
Monday 18 December 2017 (18/12/2017) | 6,880.0800 | 6,871.4800 | 6,882.8400 | 6,852.5500 | 6,867.6950 |
Friday 15 December 2017 (15/12/2017) | 6,888.3400 | 6,873.7100 | 6,936.1400 | 6,884.6100 | 6,910.3750 |
Thursday 14 December 2017 (14/12/2017) | 6,778.4000 | 6,888.5200 | 6,866.1100 | 6,812.1600 | 6,839.1350 |
Wednesday 13 December 2017 (13/12/2017) | 6,783.2200 | 6,779.3400 | 6,801.6800 | 6,765.2700 | 6,783.4750 |
Tuesday 12 December 2017 (12/12/2017) | 6,748.0100 | 6,782.4300 | 6,792.4900 | 6,740.8600 | 6,766.6750 |
Monday 11 December 2017 (11/12/2017) | 6,706.1000 | 6,747.7700 | 6,758.4400 | 6,706.4200 | 6,732.4300 |
Friday 8 December 2017 (08/12/2017) | 6,724.0500 | 6,695.0700 | 6,722.5000 | 6,706.7900 | 6,714.6450 |
Thursday 7 December 2017 (07/12/2017) | 6,779.2400 | 6,725.7600 | 6,753.9200 | 6,723.5100 | 6,738.7150 |
Wednesday 6 December 2017 (06/12/2017) | 6,836.0200 | 6,782.3300 | 6,802.9100 | 6,800.2700 | 6,801.5900 |
Tuesday 5 December 2017 (05/12/2017) | 6,800.3600 | 6,842.8100 | 6,865.9700 | 6,812.1400 | 6,839.0550 |
Monday 4 December 2017 (04/12/2017) | 6,806.7800 | 6,804.0200 | 6,830.3500 | 6,798.1700 | 6,814.2600 |
Friday 1 December 2017 (01/12/2017) | 6,736.1000 | 6,825.3200 | 6,848.9800 | 6,754.3700 | 6,801.6750 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 6,765.2600 | 6,732.9300 | 6,780.9800 | 6,728.8700 | 6,754.9250 |
Wednesday 29 November 2017 (29/11/2017) | 6,828.2300 | 6,765.5700 | 6,825.9500 | 6,756.0600 | 6,791.0050 |
Tuesday 28 November 2017 (28/11/2017) | 6,828.0300 | 6,822.7200 | 6,857.3100 | 6,807.5700 | 6,832.4400 |
Monday 27 November 2017 (27/11/2017) | 6,774.6500 | 6,830.0100 | 6,813.0800 | 6,792.1600 | 6,802.6200 |
Friday 24 November 2017 (24/11/2017) | 6,821.7500 | 6,775.3900 | 6,807.6700 | 6,799.5000 | 6,803.5850 |
Thursday 23 November 2017 (23/11/2017) | 6,775.4600 | 6,824.6600 | 6,803.9000 | 6,801.8700 | 6,802.8850 |
Wednesday 22 November 2017 (22/11/2017) | 6,792.4200 | 6,774.0400 | 6,794.3200 | 6,763.6500 | 6,778.9850 |
Tuesday 21 November 2017 (21/11/2017) | 6,782.9800 | 6,793.2400 | 6,803.4100 | 6,756.4200 | 6,779.9150 |
Monday 20 November 2017 (20/11/2017) | 6,793.5900 | 6,783.9300 | 6,793.8800 | 6,772.6300 | 6,783.2550 |
Friday 17 November 2017 (17/11/2017) | 6,777.9200 | 6,785.5700 | 6,779.9400 | 6,735.6600 | 6,757.8000 |
Thursday 16 November 2017 (16/11/2017) | 6,831.0300 | 6,781.8200 | 6,814.3400 | 6,811.9100 | 6,813.1250 |
Wednesday 15 November 2017 (15/11/2017) | 6,787.3700 | 6,833.8200 | 6,816.9700 | 6,790.0400 | 6,803.5050 |
Tuesday 14 November 2017 (14/11/2017) | 6,802.3400 | 6,785.5000 | 6,829.7500 | 6,781.3500 | 6,805.5500 |
Monday 13 November 2017 (13/11/2017) | 6,844.3900 | 6,803.2700 | 6,851.8500 | 6,813.5700 | 6,832.7100 |
Friday 10 November 2017 (10/11/2017) | 6,883.9300 | 6,847.5500 | 6,900.8800 | 6,836.8500 | 6,868.8650 |
Thursday 9 November 2017 (09/11/2017) | 6,875.7700 | 6,890.2600 | 6,887.9500 | 6,877.0800 | 6,882.5150 |
Wednesday 8 November 2017 (08/11/2017) | 6,833.7000 | 6,873.2100 | 6,888.5400 | 6,826.0500 | 6,857.2950 |
Tuesday 7 November 2017 (07/11/2017) | 6,862.7500 | 6,835.1600 | 6,869.8700 | 6,824.5500 | 6,847.2100 |
Monday 6 November 2017 (06/11/2017) | 6,861.6200 | 6,866.1000 | 6,869.9800 | 6,860.7700 | 6,865.3750 |
Friday 3 November 2017 (03/11/2017) | 6,897.9400 | 6,868.3800 | 6,898.7500 | 6,860.9100 | 6,879.8300 |
Thursday 2 November 2017 (02/11/2017) | 6,878.2600 | 6,900.7300 | 6,908.3200 | 6,873.7200 | 6,891.0200 |
Wednesday 1 November 2017 (01/11/2017) | 6,847.1700 | 6,876.2600 | 6,894.1900 | 6,855.1500 | 6,874.6700 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 6,871.2600 | 6,844.7700 | 6,873.9400 | 6,841.5400 | 6,857.7400 |
Monday 30 October 2017 (30/10/2017) | 6,865.7600 | 6,874.9100 | 6,879.5700 | 6,848.6900 | 6,864.1300 |
Friday 27 October 2017 (27/10/2017) | 6,959.2600 | 6,882.2100 | 6,927.5200 | 6,870.5900 | 6,899.0550 |
Thursday 26 October 2017 (26/10/2017) | 6,871.6800 | 6,961.1400 | 6,923.2500 | 6,920.3500 | 6,921.8000 |
Wednesday 25 October 2017 (25/10/2017) | 6,957.8000 | 6,871.4800 | 6,965.3100 | 6,880.3300 | 6,922.8200 |
Tuesday 24 October 2017 (24/10/2017) | 6,982.9600 | 6,955.7000 | 6,968.4500 | 6,957.0300 | 6,962.7400 |
Monday 23 October 2017 (23/10/2017) | 7,014.8500 | 6,984.8400 | 6,999.1100 | 6,994.8900 | 6,997.0000 |
Friday 20 October 2017 (20/10/2017) | 7,031.2500 | 7,028.3000 | 7,037.5300 | 7,001.9900 | 7,019.7600 |
Thursday 19 October 2017 (19/10/2017) | 6,991.9300 | 7,033.3500 | 7,038.7400 | 6,994.8200 | 7,016.7800 |
Wednesday 18 October 2017 (18/10/2017) | 6,949.1600 | 6,987.6500 | 6,995.5800 | 6,957.2800 | 6,976.4300 |
Tuesday 17 October 2017 (17/10/2017) | 6,957.4400 | 6,949.0800 | 6,954.5000 | 6,947.4100 | 6,950.9550 |
Monday 16 October 2017 (16/10/2017) | 6,994.9600 | 6,957.4200 | 6,980.7200 | 6,969.4400 | 6,975.0800 |
Friday 13 October 2017 (13/10/2017) | 6,947.5000 | 6,998.0400 | 6,999.1300 | 6,946.6400 | 6,972.8850 |
Thursday 12 October 2017 (12/10/2017) | 6,891.6700 | 6,951.0400 | 6,932.2500 | 6,930.1000 | 6,931.1750 |
Wednesday 11 October 2017 (11/10/2017) | 6,881.6100 | 6,885.0500 | 6,899.7900 | 6,872.3800 | 6,886.0850 |
Tuesday 10 October 2017 (10/10/2017) | 6,876.9500 | 6,881.0400 | 6,895.0200 | 6,881.8900 | 6,888.4550 |
Monday 9 October 2017 (09/10/2017) | 6,870.3700 | 6,880.2200 | 6,874.2900 | 6,866.4400 | 6,870.3650 |
Friday 6 October 2017 (06/10/2017) | 6,923.6800 | 6,887.9800 | 6,901.6700 | 6,890.7600 | 6,896.2150 |
Thursday 5 October 2017 (05/10/2017) | 6,977.9900 | 6,927.2000 | 6,940.5500 | 6,932.5200 | 6,936.5350 |
Wednesday 4 October 2017 (04/10/2017) | 6,950.4400 | 6,980.5300 | 6,980.2700 | 6,955.3600 | 6,967.8150 |
Tuesday 3 October 2017 (03/10/2017) | 6,972.3000 | 6,953.6100 | 6,959.0500 | 6,951.0700 | 6,955.0600 |
Monday 2 October 2017 (02/10/2017) | 6,996.6800 | 6,971.4600 | 6,987.8000 | 6,984.9300 | 6,986.3650 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 6,966.3600 | 7,039.3600 | 7,020.6500 | 6,997.0300 | 7,008.8400 |
Thursday 28 September 2017 (28/09/2017) | 6,970.3400 | 6,988.3600 | 6,975.7800 | 6,945.8900 | 6,960.8350 |
Wednesday 27 September 2017 (27/09/2017) | 7,003.2900 | 6,974.2800 | 6,999.5500 | 6,986.3000 | 6,992.9250 |
Tuesday 26 September 2017 (26/09/2017) | 7,097.0000 | 7,006.8200 | 7,055.9800 | 7,033.8400 | 7,044.9100 |
Monday 25 September 2017 (25/09/2017) | 7,090.6300 | 7,098.7600 | 7,103.3700 | 7,072.1800 | 7,087.7750 |
Friday 22 September 2017 (22/09/2017) | 7,018.3700 | 7,046.4500 | 6,994.8200 | 7,047.2100 | 7,021.0150 |
Thursday 21 September 2017 (21/09/2017) | 7,198.1100 | 7,075.6500 | 7,073.1100 | 7,198.9900 | 7,136.0500 |
Wednesday 20 September 2017 (20/09/2017) | 7,115.7800 | 7,194.6900 | 7,106.3100 | 7,195.9700 | 7,151.1400 |
Tuesday 19 September 2017 (19/09/2017) | 7,078.8400 | 7,100.3400 | 7,070.6300 | 7,109.6700 | 7,090.1500 |
Monday 18 September 2017 (18/09/2017) | 7,129.7900 | 7,079.0600 | 7,068.7500 | 7,146.9600 | 7,107.8550 |
Friday 15 September 2017 (15/09/2017) | 7,111.6600 | 7,096.3500 | 7,075.1100 | 7,123.9100 | 7,099.5100 |
Thursday 14 September 2017 (14/09/2017) | 7,151.6300 | 7,146.0400 | 7,131.1700 | 7,180.0100 | 7,155.5900 |
Wednesday 13 September 2017 (13/09/2017) | 7,123.1300 | 7,140.9500 | 7,109.9400 | 7,140.8900 | 7,125.4150 |
Tuesday 12 September 2017 (12/09/2017) | 7,203.8400 | 7,183.5600 | 7,176.8900 | 7,217.3400 | 7,197.1150 |
Monday 11 September 2017 (11/09/2017) | 7,201.5300 | 7,204.0700 | 7,171.6400 | 7,205.5000 | 7,188.5700 |
Friday 8 September 2017 (08/09/2017) | 7,131.6600 | 7,136.0200 | 7,131.8600 | 7,167.0200 | 7,149.4400 |
Thursday 7 September 2017 (07/09/2017) | 7,126.8500 | 7,104.6600 | 7,078.3500 | 7,132.2100 | 7,105.2800 |
Wednesday 6 September 2017 (06/09/2017) | 7,108.4900 | 7,112.8100 | 7,068.9900 | 7,125.3300 | 7,097.1600 |
Tuesday 5 September 2017 (05/09/2017) | 7,104.6000 | 7,134.5200 | 7,097.4900 | 7,164.4400 | 7,130.9650 |
Monday 4 September 2017 (04/09/2017) | 6,976.4700 | 6,974.1400 | 6,961.9000 | 7,004.0000 | 6,982.9500 |
Friday 1 September 2017 (01/09/2017) | 6,975.5000 | 7,027.5700 | 6,948.6500 | 7,028.0900 | 6,988.3700 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 7,006.7200 | 7,024.5800 | 6,979.1300 | 7,028.4300 | 7,003.7800 |
Wednesday 30 August 2017 (30/08/2017) | 7,047.1100 | 7,054.5200 | 7,027.7800 | 7,077.0400 | 7,052.4100 |
Tuesday 29 August 2017 (29/08/2017) | 6,996.3300 | 6,992.0800 | 6,935.8100 | 6,999.8200 | 6,967.8150 |
Monday 28 August 2017 (28/08/2017) | 6,907.0300 | 6,922.4600 | 6,903.1400 | 6,942.4500 | 6,922.7950 |
Friday 25 August 2017 (25/08/2017) | 6,966.2000 | 6,919.9400 | 6,913.0400 | 6,982.5800 | 6,947.8100 |
Thursday 24 August 2017 (24/08/2017) | 6,952.4700 | 6,959.8100 | 6,928.4200 | 6,959.9700 | 6,944.1950 |
Wednesday 23 August 2017 (23/08/2017) | 6,970.4400 | 6,939.6000 | 6,924.7100 | 6,973.3000 | 6,949.0050 |
Tuesday 22 August 2017 (22/08/2017) | 6,968.1100 | 6,974.1500 | 6,959.8300 | 6,989.7200 | 6,974.7750 |
Monday 21 August 2017 (21/08/2017) | 6,988.4200 | 6,963.8500 | 6,953.6200 | 6,997.2000 | 6,975.4100 |
Friday 18 August 2017 (18/08/2017) | 6,942.5700 | 6,961.5300 | 6,934.1700 | 6,972.0900 | 6,953.1300 |
Thursday 17 August 2017 (17/08/2017) | 6,952.4300 | 6,944.5400 | 6,940.4600 | 7,005.9100 | 6,973.1850 |
Wednesday 16 August 2017 (16/08/2017) | 6,957.8900 | 7,020.8300 | 6,948.3500 | 7,030.7300 | 6,989.5400 |
Tuesday 15 August 2017 (15/08/2017) | 7,003.5700 | 7,000.6500 | 6,996.9000 | 7,019.2300 | 7,008.0650 |
Monday 14 August 2017 (14/08/2017) | 6,967.1500 | 6,953.2200 | 6,943.8700 | 6,984.2800 | 6,964.0750 |
Friday 11 August 2017 (11/08/2017) | 6,959.2600 | 6,950.8200 | 6,930.4000 | 6,961.3500 | 6,945.8750 |
Thursday 10 August 2017 (10/08/2017) | 6,986.0600 | 6,966.1700 | 6,959.3500 | 7,012.1100 | 6,985.7300 |
Wednesday 9 August 2017 (09/08/2017) | 7,064.1300 | 7,032.1600 | 7,019.6200 | 7,061.9200 | 7,040.7700 |
Tuesday 8 August 2017 (08/08/2017) | 7,049.3200 | 7,076.8100 | 7,040.4800 | 7,085.8800 | 7,063.1800 |
Monday 7 August 2017 (07/08/2017) | 7,084.9100 | 7,064.8400 | 7,054.0000 | 7,097.1300 | 7,075.5650 |
Friday 4 August 2017 (04/08/2017) | 7,033.6200 | 7,075.4900 | 7,017.2900 | 7,083.7300 | 7,050.5100 |
Thursday 3 August 2017 (03/08/2017) | 7,055.6100 | 7,031.5000 | 7,017.4900 | 7,058.2700 | 7,037.8800 |
Wednesday 2 August 2017 (02/08/2017) | 7,079.5800 | 7,049.7000 | 7,035.7400 | 7,079.7200 | 7,057.7300 |
Tuesday 1 August 2017 (01/08/2017) | 7,042.0700 | 7,037.6000 | 7,024.1300 | 7,083.7400 | 7,053.9350 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 7,074.3100 | 7,034.4700 | 7,026.8200 | 7,087.2200 | 7,057.0200 |
Friday 28 July 2017 (28/07/2017) | 7,103.0100 | 7,078.6900 | 7,056.1000 | 7,105.6500 | 7,080.8750 |
Thursday 27 July 2017 (27/07/2017) | 7,061.1400 | 7,065.9100 | 7,054.7800 | 7,103.8500 | 7,079.3150 |
Wednesday 26 July 2017 (26/07/2017) | 7,060.4600 | 7,067.8500 | 7,015.0800 | 7,070.5000 | 7,042.7900 |
Tuesday 25 July 2017 (25/07/2017) | 7,052.1600 | 7,060.0300 | 7,033.4900 | 7,067.4900 | 7,050.4900 |
Monday 24 July 2017 (24/07/2017) | 7,031.9400 | 7,053.5300 | 7,020.5500 | 7,086.9200 | 7,053.7350 |
Friday 21 July 2017 (21/07/2017) | 7,005.5900 | 6,956.4800 | 6,935.4800 | 7,006.0200 | 6,970.7500 |
Thursday 20 July 2017 (20/07/2017) | 7,091.4700 | 7,018.2300 | 7,009.5600 | 7,109.9000 | 7,059.7300 |
Wednesday 19 July 2017 (19/07/2017) | 7,042.1800 | 7,098.8300 | 7,037.6400 | 7,100.4000 | 7,069.0200 |
Tuesday 18 July 2017 (18/07/2017) | 6,950.2100 | 7,009.7700 | 6,921.9100 | 7,034.3700 | 6,978.1400 |
Monday 17 July 2017 (17/07/2017) | 6,913.5200 | 6,899.4600 | 6,890.1400 | 6,924.4400 | 6,907.2900 |
Friday 14 July 2017 (14/07/2017) | 6,945.0400 | 6,983.0000 | 6,938.8700 | 6,992.6000 | 6,965.7350 |
Thursday 13 July 2017 (13/07/2017) | 6,961.1600 | 7,011.9500 | 6,944.2000 | 7,029.1200 | 6,986.6600 |
Wednesday 12 July 2017 (12/07/2017) | 6,853.5400 | 6,925.4800 | 6,849.0100 | 6,924.1300 | 6,886.5700 |
Tuesday 11 July 2017 (11/07/2017) | 6,860.5500 | 6,850.6300 | 6,838.6400 | 6,887.5300 | 6,863.0850 |
Monday 10 July 2017 (10/07/2017) | 6,872.0900 | 6,874.2000 | 6,854.8900 | 6,877.6400 | 6,866.2650 |
Friday 7 July 2017 (07/07/2017) | 6,813.1900 | 6,849.0000 | 6,806.0700 | 6,854.7200 | 6,830.3950 |
Thursday 6 July 2017 (06/07/2017) | 6,842.0500 | 6,787.4500 | 6,780.5600 | 6,853.4800 | 6,817.0200 |
Wednesday 5 July 2017 (05/07/2017) | 6,865.8600 | 6,859.1200 | 6,842.5600 | 6,882.6400 | 6,862.6000 |
Tuesday 4 July 2017 (04/07/2017) | 6,917.7500 | 6,881.1800 | 6,862.4600 | 6,931.8200 | 6,897.1400 |
Monday 3 July 2017 (03/07/2017) | 6,919.6700 | 6,924.3300 | 6,899.6700 | 6,925.9200 | 6,912.7950 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 6,900.0400 | 6,915.5900 | 6,893.5600 | 6,929.4400 | 6,911.5000 |
Thursday 29 June 2017 (29/06/2017) | 6,884.5000 | 6,883.1100 | 6,865.3600 | 6,898.4500 | 6,881.9050 |
Wednesday 28 June 2017 (28/06/2017) | 6,787.5200 | 6,822.4800 | 6,771.1700 | 6,824.4900 | 6,797.8300 |
Tuesday 27 June 2017 (27/06/2017) | 6,834.1000 | 6,741.5400 | 6,736.9000 | 6,860.8700 | 6,798.8850 |
Monday 26 June 2017 (26/06/2017) | 6,797.3900 | 6,825.9200 | 6,795.6300 | 6,828.8600 | 6,812.2450 |
Friday 23 June 2017 (23/06/2017) | 6,803.4900 | 6,806.0400 | 6,795.1400 | 6,828.8900 | 6,812.0150 |
Thursday 22 June 2017 (22/06/2017) | 6,798.2300 | 6,798.0100 | 6,783.6900 | 6,817.2800 | 6,800.4850 |
Wednesday 21 June 2017 (21/06/2017) | 6,846.2100 | 6,802.4000 | 6,798.1000 | 6,850.1100 | 6,824.1050 |
Tuesday 20 June 2017 (20/06/2017) | 6,886.0100 | 6,872.7900 | 6,867.1900 | 6,900.5700 | 6,883.8800 |
Monday 19 June 2017 (19/06/2017) | 6,855.3100 | 6,868.4000 | 6,827.2900 | 6,868.5900 | 6,847.9400 |
Friday 16 June 2017 (16/06/2017) | 6,836.1000 | 6,845.5100 | 6,833.6500 | 6,857.3600 | 6,845.5050 |
Thursday 15 June 2017 (15/06/2017) | 6,824.9800 | 6,857.3300 | 6,815.3400 | 6,863.5900 | 6,839.4650 |
Wednesday 14 June 2017 (14/06/2017) | 6,783.2800 | 6,825.5100 | 6,775.4400 | 6,833.8300 | 6,804.6350 |
Tuesday 13 June 2017 (13/06/2017) | 6,797.3200 | 6,787.8000 | 6,776.8800 | 6,821.0500 | 6,798.9650 |
Monday 12 June 2017 (12/06/2017) | 6,762.7600 | 6,772.7800 | 6,747.3800 | 6,777.9800 | 6,762.6800 |
Friday 9 June 2017 (09/06/2017) | 6,807.6600 | 6,797.8000 | 6,772.6700 | 6,817.5700 | 6,795.1200 |
Thursday 8 June 2017 (08/06/2017) | 6,766.1100 | 6,791.9300 | 6,744.1800 | 6,791.7300 | 6,767.9550 |
Wednesday 7 June 2017 (07/06/2017) | 6,748.8300 | 6,798.5000 | 6,744.1600 | 6,834.9600 | 6,789.5600 |
Tuesday 6 June 2017 (06/06/2017) | 6,736.0800 | 6,739.0900 | 6,698.4100 | 6,757.4900 | 6,727.9500 |
Monday 5 June 2017 (05/06/2017) | 6,648.2300 | 6,718.4400 | 6,646.7000 | 6,723.8900 | 6,685.2950 |
Friday 2 June 2017 (02/06/2017) | 6,647.4800 | 6,671.2400 | 6,640.4000 | 6,673.0100 | 6,656.7050 |
Thursday 1 June 2017 (01/06/2017) | 6,687.0400 | 6,655.8600 | 6,645.8500 | 6,702.5500 | 6,674.2000 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 6,723.3000 | 6,659.1100 | 6,658.8900 | 6,739.6800 | 6,699.2850 |
Tuesday 30 May 2017 (30/05/2017) | 6,732.3800 | 6,739.7900 | 6,725.0700 | 6,765.1700 | 6,745.1200 |
Monday 29 May 2017 (29/05/2017) | 6,785.9500 | 6,788.9800 | 6,768.4000 | 6,794.3700 | 6,781.3850 |
Friday 26 May 2017 (26/05/2017) | 6,769.7500 | 6,783.3700 | 6,736.7700 | 6,795.6500 | 6,766.2100 |
Thursday 25 May 2017 (25/05/2017) | 6,794.7500 | 6,755.5900 | 6,743.3900 | 6,796.1600 | 6,769.7750 |
Wednesday 24 May 2017 (24/05/2017) | 6,820.9800 | 6,821.8300 | 6,790.4100 | 6,825.5300 | 6,807.9700 |
Tuesday 23 May 2017 (23/05/2017) | 6,781.5600 | 6,817.4000 | 6,767.5500 | 6,824.1200 | 6,795.8350 |
Monday 22 May 2017 (22/05/2017) | 6,746.7000 | 6,742.3400 | 6,721.1800 | 6,768.8300 | 6,745.0050 |
Friday 19 May 2017 (19/05/2017) | 6,712.8900 | 6,692.3000 | 6,680.1100 | 6,725.8400 | 6,702.9750 |
Thursday 18 May 2017 (18/05/2017) | 6,714.5100 | 6,736.7700 | 6,687.0300 | 6,753.3800 | 6,720.2050 |
Wednesday 17 May 2017 (17/05/2017) | 6,619.2700 | 6,587.5800 | 6,573.6500 | 6,620.6000 | 6,597.1250 |
Tuesday 16 May 2017 (16/05/2017) | 6,661.0100 | 6,609.4300 | 6,596.6100 | 6,673.5500 | 6,635.0800 |
Monday 15 May 2017 (15/05/2017) | 6,612.7200 | 6,600.0800 | 6,595.9300 | 6,639.7300 | 6,617.8300 |
Friday 12 May 2017 (12/05/2017) | 6,813.2700 | 6,770.9200 | 6,773.0500 | 6,826.6200 | 6,799.8350 |
Thursday 11 May 2017 (11/05/2017) | 6,801.4600 | 6,812.4800 | 6,767.1000 | 6,818.9000 | 6,793.0000 |
Wednesday 10 May 2017 (10/05/2017) | 6,788.5900 | 6,815.3900 | 6,776.9200 | 6,838.5800 | 6,807.7500 |
Tuesday 9 May 2017 (09/05/2017) | 6,832.1600 | 6,820.6000 | 6,789.4600 | 6,838.2500 | 6,813.8550 |
Monday 8 May 2017 (08/05/2017) | 6,804.0700 | 6,837.7100 | 6,799.6800 | 6,851.0100 | 6,825.3450 |
Friday 5 May 2017 (05/05/2017) | 6,803.7200 | 6,814.1700 | 6,764.4500 | 6,812.6900 | 6,788.5700 |
Thursday 4 May 2017 (04/05/2017) | 6,864.5000 | 6,791.9900 | 6,785.8100 | 6,868.0600 | 6,826.9350 |
Wednesday 3 May 2017 (03/05/2017) | 6,944.9000 | 6,867.9700 | 6,856.9000 | 6,950.6000 | 6,903.7500 |
Tuesday 2 May 2017 (02/05/2017) | 6,968.0800 | 6,957.8800 | 6,945.6900 | 6,985.1900 | 6,965.4400 |
Monday 1 May 2017 (01/05/2017) | 6,910.4400 | 6,969.2900 | 6,910.4400 | 6,974.1500 | 6,942.2950 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 6,904.4800 | 6,915.6800 | 6,864.2200 | 6,920.0200 | 6,892.1200 |
Thursday 27 April 2017 (27/04/2017) | 6,889.7400 | 6,901.4000 | 6,863.4000 | 6,906.9300 | 6,885.1650 |
Wednesday 26 April 2017 (26/04/2017) | 6,922.6000 | 6,881.9200 | 6,874.7100 | 6,933.6000 | 6,904.1550 |
Tuesday 25 April 2017 (25/04/2017) | 6,980.0000 | 6,908.9400 | 6,889.7500 | 6,980.4400 | 6,935.0950 |
Monday 24 April 2017 (24/04/2017) | 6,856.2900 | 6,877.0200 | 6,835.9200 | 6,895.8100 | 6,865.8650 |
Friday 21 April 2017 (21/04/2017) | 6,969.5800 | 6,980.2900 | 6,956.0900 | 6,999.1100 | 6,977.6000 |
Thursday 20 April 2017 (20/04/2017) | 6,933.7300 | 6,956.0400 | 6,908.0500 | 6,958.2900 | 6,933.1700 |
Wednesday 19 April 2017 (19/04/2017) | 6,758.4100 | 6,725.6200 | 6,717.8600 | 6,761.5100 | 6,739.6850 |
Tuesday 18 April 2017 (18/04/2017) | 5.4019 | 5.4097 | 5.3914 | 5.4243 | 5.4079 |
Monday 17 April 2017 (17/04/2017) | 5.3709 | 5.3394 | 5.3333 | 5.3734 | 5.3534 |
Friday 14 April 2017 (14/04/2017) | 7,005.7400 | 7,018.9100 | 6,994.0200 | 7,020.8200 | 7,007.4200 |
Thursday 13 April 2017 (13/04/2017) | 6,906.5600 | 6,982.5600 | 6,904.4900 | 6,991.2300 | 6,947.8600 |
Wednesday 12 April 2017 (12/04/2017) | 6,928.3300 | 6,912.2700 | 6,897.5000 | 6,933.9000 | 6,915.7000 |
Tuesday 11 April 2017 (11/04/2017) | 6,923.6700 | 6,914.9800 | 6,877.3800 | 6,936.5900 | 6,906.9850 |
Monday 10 April 2017 (10/04/2017) | 6,955.1400 | 6,956.1300 | 6,938.1900 | 6,971.5800 | 6,954.8850 |
Friday 7 April 2017 (07/04/2017) | 6,985.8300 | 6,982.1800 | 6,949.9100 | 6,985.5500 | 6,967.7300 |
Thursday 6 April 2017 (06/04/2017) | 7,001.5800 | 6,989.5100 | 6,957.7500 | 7,002.3200 | 6,980.0350 |
Wednesday 5 April 2017 (05/04/2017) | 6,970.8900 | 6,984.2300 | 6,966.2200 | 7,000.8100 | 6,983.5150 |
Tuesday 4 April 2017 (04/04/2017) | 7,020.0000 | 6,978.9300 | 6,973.0200 | 7,026.2500 | 6,999.6350 |
Monday 3 April 2017 (03/04/2017) | 7,068.6200 | 7,037.5800 | 7,021.9500 | 7,073.2300 | 7,047.5900 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 7,104.0600 | 7,106.0100 | 7,077.6200 | 7,116.6100 | 7,097.1150 |
Thursday 30 March 2017 (30/03/2017) | 7,103.1700 | 7,134.3400 | 7,090.0300 | 7,143.1800 | 7,116.6050 |
Wednesday 29 March 2017 (29/03/2017) | 7,127.5800 | 7,184.9800 | 7,124.8200 | 7,198.3700 | 7,161.5950 |
Tuesday 28 March 2017 (28/03/2017) | 7,077.2000 | 7,127.5700 | 7,055.5800 | 7,140.7900 | 7,098.1850 |
Monday 27 March 2017 (27/03/2017) | 7,060.9100 | 7,039.2700 | 7,015.1700 | 7,081.4800 | 7,048.3250 |
Friday 24 March 2017 (24/03/2017) | 7,108.4800 | 7,093.8000 | 7,069.7100 | 7,124.3400 | 7,097.0250 |
Thursday 23 March 2017 (23/03/2017) | 7,031.9100 | 7,003.0600 | 6,997.2700 | 7,033.3100 | 7,015.2900 |
Wednesday 22 March 2017 (22/03/2017) | 7,090.4600 | 7,082.5000 | 7,056.9100 | 7,086.4400 | 7,071.6750 |
Tuesday 21 March 2017 (21/03/2017) | 7,086.1700 | 7,009.3300 | 7,001.8500 | 7,092.2500 | 7,047.0500 |
Monday 20 March 2017 (20/03/2017) | 7,164.4300 | 7,200.6500 | 7,161.6100 | 7,207.6100 | 7,184.6100 |
Friday 17 March 2017 (17/03/2017) | 7,126.6300 | 7,170.6600 | 7,108.0600 | 7,172.1700 | 7,140.1150 |
Thursday 16 March 2017 (16/03/2017) | 7,098.3500 | 7,055.4300 | 7,045.4300 | 7,108.3000 | 7,076.8650 |
Wednesday 15 March 2017 (15/03/2017) | 7,052.7000 | 7,104.2200 | 7,040.7500 | 7,125.3100 | 7,083.0300 |
Tuesday 14 March 2017 (14/03/2017) | 6,983.4900 | 7,009.3700 | 6,966.7000 | 7,009.6000 | 6,988.1500 |
Monday 13 March 2017 (13/03/2017) | 6,975.7800 | 7,021.8900 | 6,964.5700 | 7,028.4400 | 6,996.5050 |
Friday 10 March 2017 (10/03/2017) | 6,982.0400 | 6,955.8500 | 6,938.3900 | 6,989.5300 | 6,963.9600 |
Thursday 9 March 2017 (09/03/2017) | 7,026.0600 | 6,982.2300 | 6,967.4900 | 7,030.1400 | 6,998.8150 |
Wednesday 8 March 2017 (08/03/2017) | 7,075.0200 | 7,035.3200 | 7,030.2800 | 7,093.2400 | 7,061.7600 |
Tuesday 7 March 2017 (07/03/2017) | 7,060.7400 | 7,077.7200 | 7,056.3900 | 7,101.2300 | 7,078.8100 |
Monday 6 March 2017 (06/03/2017) | 7,025.3400 | 7,032.0800 | 7,002.9300 | 7,049.0000 | 7,025.9650 |
Friday 3 March 2017 (03/03/2017) | 6,855.7400 | 6,814.3400 | 6,809.3200 | 6,858.5600 | 6,833.9400 |
Thursday 2 March 2017 (02/03/2017) | 6,969.5000 | 6,895.8800 | 6,888.6300 | 6,966.6500 | 6,927.6400 |
Wednesday 1 March 2017 (01/03/2017) | 7,123.8700 | 7,153.6500 | 7,110.5800 | 7,156.1000 | 7,133.3400 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 7,146.9000 | 7,136.4900 | 7,126.3800 | 7,158.2700 | 7,142.3250 |
Monday 27 February 2017 (27/02/2017) | 7,176.0800 | 7,163.2800 | 7,150.5800 | 7,204.3900 | 7,177.4850 |
Friday 24 February 2017 (24/02/2017) | 7,147.9200 | 7,129.2500 | 7,088.5400 | 7,150.6300 | 7,119.5850 |
Thursday 23 February 2017 (23/02/2017) | 7,125.0800 | 7,120.7100 | 7,093.5400 | 7,143.5000 | 7,118.5200 |
Wednesday 22 February 2017 (22/02/2017) | 7,137.0200 | 7,149.5800 | 7,125.1300 | 7,187.5200 | 7,156.3250 |
Tuesday 21 February 2017 (21/02/2017) | 7,175.4600 | 7,205.8600 | 7,166.6800 | 7,209.5900 | 7,188.1350 |
Monday 20 February 2017 (20/02/2017) | 7,179.2900 | 7,189.3800 | 7,156.7100 | 7,190.0100 | 7,173.3600 |
Friday 17 February 2017 (17/02/2017) | 7,147.6900 | 7,166.4600 | 7,130.5300 | 7,168.9400 | 7,149.7350 |
Thursday 16 February 2017 (16/02/2017) | 7,157.6400 | 7,100.5500 | 7,093.4900 | 7,168.6500 | 7,131.0700 |
Wednesday 15 February 2017 (15/02/2017) | 7,179.6900 | 7,202.8500 | 7,174.9500 | 7,213.7100 | 7,194.3300 |
Tuesday 14 February 2017 (14/02/2017) | 7,151.7600 | 7,186.8300 | 7,149.7500 | 7,186.9300 | 7,168.3400 |
Monday 13 February 2017 (13/02/2017) | 7,168.5100 | 7,150.5700 | 7,138.7300 | 7,172.1900 | 7,155.4600 |
Friday 10 February 2017 (10/02/2017) | 7,124.5200 | 7,185.5400 | 7,119.8900 | 7,189.7500 | 7,154.8200 |
Thursday 9 February 2017 (09/02/2017) | 7,094.2100 | 7,105.5000 | 7,071.9500 | 7,119.9000 | 7,095.9250 |
Wednesday 8 February 2017 (08/02/2017) | 7,106.2300 | 7,110.7400 | 7,096.8000 | 7,137.2200 | 7,117.0100 |
Tuesday 7 February 2017 (07/02/2017) | 7,139.5400 | 7,146.0400 | 7,120.8900 | 7,172.9900 | 7,146.9400 |
Monday 6 February 2017 (06/02/2017) | 7,109.8200 | 7,133.5000 | 7,107.3000 | 7,144.9100 | 7,126.1050 |
Friday 3 February 2017 (03/02/2017) | 7,175.1100 | 7,179.8100 | 7,159.4600 | 7,191.5100 | 7,175.4850 |
Thursday 2 February 2017 (02/02/2017) | 7,096.9300 | 7,168.9400 | 7,088.4900 | 7,171.6400 | 7,130.0650 |
Wednesday 1 February 2017 (01/02/2017) | 7,039.8100 | 7,064.4600 | 7,013.5900 | 7,061.5000 | 7,037.5450 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 7,037.5800 | 7,001.2100 | 6,991.6800 | 7,047.2000 | 7,019.4400 |
Monday 30 January 2017 (30/01/2017) | 7,051.1500 | 7,057.0900 | 7,026.7900 | 7,084.9200 | 7,055.8550 |
Friday 27 January 2017 (27/01/2017) | 7,073.2100 | 7,077.0300 | 7,047.8900 | 7,085.1400 | 7,066.5150 |
Thursday 26 January 2017 (26/01/2017) | 7,078.4600 | 7,086.0600 | 7,059.4100 | 7,092.5100 | 7,075.9600 |
Wednesday 25 January 2017 (25/01/2017) | 7,099.2900 | 7,079.1300 | 7,037.4200 | 7,114.1300 | 7,075.7750 |
Tuesday 24 January 2017 (24/01/2017) | 7,069.3500 | 7,091.5100 | 7,056.7500 | 7,093.6900 | 7,075.2200 |
Monday 23 January 2017 (23/01/2017) | 7,029.1300 | 7,011.7400 | 6,994.0900 | 7,032.4100 | 7,013.2500 |
Friday 20 January 2017 (20/01/2017) | 7,067.3900 | 7,037.2000 | 7,030.5800 | 7,076.3000 | 7,053.4400 |
Thursday 19 January 2017 (19/01/2017) | 7,050.8500 | 7,080.9900 | 7,041.3600 | 7,115.2200 | 7,078.2900 |
Wednesday 18 January 2017 (18/01/2017) | 7,060.9200 | 7,055.4400 | 7,041.1200 | 7,078.3400 | 7,059.7300 |
Tuesday 17 January 2017 (17/01/2017) | 6,966.4800 | 6,981.0700 | 6,950.6600 | 6,984.5700 | 6,967.6150 |
Monday 16 January 2017 (16/01/2017) | 7,005.6500 | 6,999.8200 | 6,978.4900 | 7,007.2300 | 6,992.8600 |
Friday 13 January 2017 (13/01/2017) | 7,021.5800 | 7,020.5900 | 6,984.5400 | 7,037.6700 | 7,011.1050 |
Thursday 12 January 2017 (12/01/2017) | 6,932.4300 | 6,957.4800 | 6,928.2000 | 6,962.3500 | 6,945.2750 |
Wednesday 11 January 2017 (11/01/2017) | 6,921.8000 | 6,968.1500 | 6,907.9000 | 6,986.4800 | 6,947.1900 |
Tuesday 10 January 2017 (10/01/2017) | 6,861.1900 | 6,889.6600 | 6,837.4200 | 6,887.1600 | 6,862.2900 |
Monday 9 January 2017 (09/01/2017) | 6,876.4900 | 6,900.2100 | 6,866.3500 | 6,919.1300 | 6,892.7400 |
Friday 6 January 2017 (06/01/2017) | 6,808.5800 | 6,824.2300 | 6,800.2200 | 6,827.9200 | 6,814.0700 |
Thursday 5 January 2017 (05/01/2017) | 6,766.5500 | 6,751.4500 | 6,741.1400 | 6,773.5600 | 6,757.3500 |
Wednesday 4 January 2017 (04/01/2017) | 6,736.7600 | 6,745.5400 | 6,732.4500 | 6,776.3200 | 6,754.3850 |
Tuesday 3 January 2017 (03/01/2017) | 6,730.8800 | 6,787.9000 | 6,719.3300 | 6,812.2000 | 6,765.7650 |
Monday 2 January 2017 (02/01/2017) | 6,759.7700 | 6,783.0600 | 6,738.0600 | 6,783.4800 | 6,760.7700 |