Australian Dollar-Guinea Franc History: 2017
Daily AUD/GNF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.925 on 05/12/2013
Lowest exchange rate of 2017: 2.8938 on 11/03/2013
Average exchange rate of 2017: 3.3818
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.8912 | 3.9131 | 3.9163 | 3.8875 | 3.9019 |
| Monday 30 December 2013 (30/12/2013) | 3.8547 | 3.8922 | 3.9036 | 3.8329 | 3.8683 |
| Friday 27 December 2013 (27/12/2013) | 3.8688 | 3.8533 | 3.9054 | 3.8486 | 3.8770 |
| Thursday 26 December 2013 (26/12/2013) | 3.8540 | 3.8688 | 3.8729 | 3.8523 | 3.8626 |
| Wednesday 25 December 2013 (25/12/2013) | 3.8593 | 3.8540 | 3.8613 | 3.8421 | 3.8517 |
| Tuesday 24 December 2013 (24/12/2013) | 3.8552 | 3.8582 | 3.8758 | 3.8511 | 3.8635 |
| Monday 23 December 2013 (23/12/2013) | 3.8855 | 3.8548 | 3.9089 | 3.8535 | 3.8812 |
| Friday 20 December 2013 (20/12/2013) | 3.8512 | 3.8864 | 3.9049 | 3.8483 | 3.8766 |
| Thursday 19 December 2013 (19/12/2013) | 3.8441 | 3.8523 | 3.8606 | 3.8156 | 3.8381 |
| Wednesday 18 December 2013 (18/12/2013) | 3.7758 | 3.8407 | 3.8465 | 3.7758 | 3.8112 |
| Tuesday 17 December 2013 (17/12/2013) | 3.7946 | 3.7761 | 3.8069 | 3.7624 | 3.7847 |
| Monday 16 December 2013 (16/12/2013) | 3.8055 | 3.7897 | 3.8130 | 3.7692 | 3.7911 |
| Friday 13 December 2013 (13/12/2013) | 3.8142 | 3.8067 | 3.8199 | 3.7922 | 3.8061 |
| Thursday 12 December 2013 (12/12/2013) | 3.8271 | 3.8173 | 3.8422 | 3.8099 | 3.8261 |
| Wednesday 11 December 2013 (11/12/2013) | 3.7961 | 3.8280 | 3.8385 | 3.7876 | 3.8131 |
| Tuesday 10 December 2013 (10/12/2013) | 3.8122 | 3.7959 | 3.8259 | 3.7888 | 3.8074 |
| Monday 9 December 2013 (09/12/2013) | 3.8275 | 3.8113 | 3.8289 | 3.7984 | 3.8137 |
| Friday 6 December 2013 (06/12/2013) | 3.8603 | 3.8016 | 3.8757 | 3.7967 | 3.8362 |
| Thursday 5 December 2013 (05/12/2013) | 3.9061 | 3.8589 | 3.9250 | 3.8452 | 3.8851 |
| Wednesday 4 December 2013 (04/12/2013) | 3.8816 | 3.9052 | 3.9177 | 3.8675 | 3.8926 |
| Tuesday 3 December 2013 (03/12/2013) | 3.8512 | 3.8813 | 3.9025 | 3.8512 | 3.8769 |
| Monday 2 December 2013 (02/12/2013) | 3.8238 | 3.8528 | 3.8569 | 3.8238 | 3.8404 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.8083 | 3.8212 | 3.8274 | 3.7778 | 3.8026 |
| Thursday 28 November 2013 (28/11/2013) | 3.7693 | 3.8077 | 3.8178 | 3.7622 | 3.7900 |
| Wednesday 27 November 2013 (27/11/2013) | 3.7253 | 3.7649 | 3.7933 | 3.7209 | 3.7571 |
| Tuesday 26 November 2013 (26/11/2013) | 3.6995 | 3.7255 | 3.7299 | 3.6879 | 3.7089 |
| Monday 25 November 2013 (25/11/2013) | 3.7089 | 3.6998 | 3.7163 | 3.6856 | 3.7010 |
| Friday 22 November 2013 (22/11/2013) | 3.7282 | 3.7064 | 3.7505 | 3.6928 | 3.7217 |
| Thursday 21 November 2013 (21/11/2013) | 3.6583 | 3.7290 | 3.7377 | 3.6521 | 3.6949 |
| Wednesday 20 November 2013 (20/11/2013) | 3.6582 | 3.6579 | 3.6787 | 3.6514 | 3.6651 |
| Tuesday 19 November 2013 (19/11/2013) | 3.6557 | 3.6581 | 3.6714 | 3.6277 | 3.6496 |
| Monday 18 November 2013 (18/11/2013) | 3.7366 | 3.6553 | 3.7425 | 3.6444 | 3.6935 |
| Friday 15 November 2013 (15/11/2013) | 3.7450 | 3.7366 | 3.7471 | 3.7160 | 3.7316 |
| Thursday 14 November 2013 (14/11/2013) | 3.7429 | 3.7449 | 3.7563 | 3.7158 | 3.7361 |
| Wednesday 13 November 2013 (13/11/2013) | 3.7116 | 3.7429 | 3.7481 | 3.7048 | 3.7265 |
| Tuesday 12 November 2013 (12/11/2013) | 3.7325 | 3.7112 | 3.7415 | 3.7004 | 3.7210 |
| Monday 11 November 2013 (11/11/2013) | 3.7197 | 3.7286 | 3.7405 | 3.6849 | 3.7127 |
| Friday 8 November 2013 (08/11/2013) | 3.6958 | 3.7213 | 3.7535 | 3.6913 | 3.7224 |
| Thursday 7 November 2013 (07/11/2013) | 3.6619 | 3.7070 | 3.7207 | 3.6486 | 3.6847 |
| Wednesday 6 November 2013 (06/11/2013) | 3.6618 | 3.6623 | 3.6974 | 3.6529 | 3.6752 |
| Tuesday 5 November 2013 (05/11/2013) | 3.5859 | 3.6626 | 3.6812 | 3.5818 | 3.6315 |
| Monday 4 November 2013 (04/11/2013) | 3.5943 | 3.5854 | 3.5976 | 3.5708 | 3.5842 |
| Friday 1 November 2013 (01/11/2013) | 3.5669 | 3.5945 | 3.6022 | 3.5648 | 3.5835 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5038 | 3.5659 | 3.5932 | 3.4966 | 3.5449 |
| Wednesday 30 October 2013 (30/10/2013) | 3.4959 | 3.5041 | 3.5221 | 3.4908 | 3.5065 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5253 | 3.4957 | 3.5255 | 3.4928 | 3.5092 |
| Monday 28 October 2013 (28/10/2013) | 3.5371 | 3.5253 | 3.5482 | 3.5186 | 3.5334 |
| Friday 25 October 2013 (25/10/2013) | 3.5681 | 3.5392 | 3.5780 | 3.5279 | 3.5530 |
| Thursday 24 October 2013 (24/10/2013) | 3.5323 | 3.5695 | 3.5738 | 3.5318 | 3.5528 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5199 | 3.5329 | 3.5415 | 3.5043 | 3.5229 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5103 | 3.5200 | 3.5332 | 3.5041 | 3.5187 |
| Monday 21 October 2013 (21/10/2013) | 3.5156 | 3.5103 | 3.5220 | 3.5014 | 3.5117 |
| Friday 18 October 2013 (18/10/2013) | 3.4787 | 3.5137 | 3.5188 | 3.4783 | 3.4986 |
| Thursday 17 October 2013 (17/10/2013) | 3.4636 | 3.4792 | 3.5163 | 3.4417 | 3.4790 |
| Wednesday 16 October 2013 (16/10/2013) | 3.4839 | 3.4629 | 3.5052 | 3.4277 | 3.4665 |
| Tuesday 15 October 2013 (15/10/2013) | 3.4931 | 3.4870 | 3.4958 | 3.4663 | 3.4811 |
| Monday 14 October 2013 (14/10/2013) | 3.4835 | 3.4919 | 3.5094 | 3.4663 | 3.4879 |
| Friday 11 October 2013 (11/10/2013) | 3.4819 | 3.4783 | 3.4911 | 3.4704 | 3.4808 |
| Thursday 10 October 2013 (10/10/2013) | 3.5217 | 3.4820 | 3.5240 | 3.4657 | 3.4949 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5559 | 3.5229 | 3.5559 | 3.5049 | 3.5304 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5578 | 3.5527 | 3.5722 | 3.5358 | 3.5540 |
| Monday 7 October 2013 (07/10/2013) | 3.5427 | 3.5584 | 3.5696 | 3.5373 | 3.5535 |
| Friday 4 October 2013 (04/10/2013) | 3.5615 | 3.5334 | 3.5717 | 3.5285 | 3.5501 |
| Thursday 3 October 2013 (03/10/2013) | 3.5682 | 3.5673 | 3.5763 | 3.5543 | 3.5653 |
| Wednesday 2 October 2013 (02/10/2013) | 3.6050 | 3.5655 | 3.6078 | 3.5580 | 3.5829 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5875 | 3.6056 | 3.6149 | 3.5709 | 3.5929 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.6400 | 3.5901 | 3.6604 | 3.5827 | 3.6216 |
| Friday 27 September 2013 (27/09/2013) | 3.5910 | 3.6372 | 3.6493 | 3.5906 | 3.6200 |
| Thursday 26 September 2013 (26/09/2013) | 3.5890 | 3.5903 | 3.6027 | 3.5536 | 3.5782 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5064 | 3.5897 | 3.5910 | 3.5020 | 3.5465 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5266 | 3.5220 | 3.5341 | 3.5063 | 3.5202 |
| Monday 23 September 2013 (23/09/2013) | 3.5441 | 3.5273 | 3.5698 | 3.5244 | 3.5471 |
| Friday 20 September 2013 (20/09/2013) | 3.5314 | 3.5375 | 3.5581 | 3.5121 | 3.5351 |
| Thursday 19 September 2013 (19/09/2013) | 3.5309 | 3.5313 | 3.5550 | 3.5099 | 3.5325 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5879 | 3.5330 | 3.6057 | 3.5215 | 3.5636 |
| Tuesday 17 September 2013 (17/09/2013) | 3.6316 | 3.5892 | 3.6405 | 3.5854 | 3.6130 |
| Monday 16 September 2013 (16/09/2013) | 3.6233 | 3.6324 | 3.6437 | 3.5887 | 3.6162 |
| Friday 13 September 2013 (13/09/2013) | 3.5994 | 3.6234 | 3.6279 | 3.5935 | 3.6107 |
| Thursday 12 September 2013 (12/09/2013) | 3.5982 | 3.5996 | 3.6170 | 3.5893 | 3.6032 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5915 | 3.5985 | 3.6430 | 3.5894 | 3.6162 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5738 | 3.5899 | 3.6072 | 3.5522 | 3.5797 |
| Monday 9 September 2013 (09/09/2013) | 3.5936 | 3.5732 | 3.6172 | 3.5706 | 3.5939 |
| Friday 6 September 2013 (06/09/2013) | 3.6220 | 3.6078 | 3.6281 | 3.5741 | 3.6011 |
| Thursday 5 September 2013 (05/09/2013) | 3.6887 | 3.6214 | 3.7119 | 3.6135 | 3.6627 |
| Wednesday 4 September 2013 (04/09/2013) | 3.6803 | 3.6891 | 3.7020 | 3.6607 | 3.6814 |
| Tuesday 3 September 2013 (03/09/2013) | 3.6865 | 3.6701 | 3.7347 | 3.6656 | 3.7002 |
| Monday 2 September 2013 (02/09/2013) | 3.6937 | 3.6865 | 3.7142 | 3.6700 | 3.6921 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.6795 | 3.6974 | 3.7081 | 3.6377 | 3.6729 |
| Thursday 29 August 2013 (29/08/2013) | 3.6437 | 3.6791 | 3.6919 | 3.6169 | 3.6544 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6895 | 3.6437 | 3.6930 | 3.6069 | 3.6500 |
| Tuesday 27 August 2013 (27/08/2013) | 3.7109 | 3.6895 | 3.7379 | 3.6788 | 3.7084 |
| Monday 26 August 2013 (26/08/2013) | 3.6728 | 3.7054 | 3.7262 | 3.6571 | 3.6917 |
| Friday 23 August 2013 (23/08/2013) | 3.7965 | 3.6583 | 3.8006 | 3.6546 | 3.7276 |
| Thursday 22 August 2013 (22/08/2013) | 3.8297 | 3.7968 | 3.8297 | 3.7772 | 3.8035 |
| Wednesday 21 August 2013 (21/08/2013) | 3.7504 | 3.8298 | 3.8450 | 3.7504 | 3.7977 |
| Tuesday 20 August 2013 (20/08/2013) | 3.7855 | 3.7518 | 3.7900 | 3.7419 | 3.7660 |
| Monday 19 August 2013 (19/08/2013) | 3.7323 | 3.7859 | 3.7960 | 3.7323 | 3.7642 |
| Friday 16 August 2013 (16/08/2013) | 3.6608 | 3.7390 | 3.7452 | 3.6582 | 3.7017 |
| Thursday 15 August 2013 (15/08/2013) | 3.6038 | 3.6580 | 3.6651 | 3.5969 | 3.6310 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5745 | 3.6019 | 3.6076 | 3.5724 | 3.5900 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5371 | 3.5757 | 3.5774 | 3.5063 | 3.5419 |
| Monday 12 August 2013 (12/08/2013) | 3.5334 | 3.5388 | 3.5401 | 3.5048 | 3.5225 |
| Friday 9 August 2013 (09/08/2013) | 3.5497 | 3.5206 | 3.5992 | 3.5171 | 3.5582 |
| Thursday 8 August 2013 (08/08/2013) | 3.5845 | 3.5508 | 3.5847 | 3.5396 | 3.5622 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5278 | 3.5838 | 3.5871 | 3.5165 | 3.5518 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5336 | 3.5278 | 3.5415 | 3.5178 | 3.5297 |
| Monday 5 August 2013 (05/08/2013) | 3.4846 | 3.5339 | 3.5389 | 3.4802 | 3.5096 |
| Friday 2 August 2013 (02/08/2013) | 3.4784 | 3.4877 | 3.5113 | 3.4739 | 3.4926 |
| Thursday 1 August 2013 (01/08/2013) | 3.4618 | 3.4832 | 3.4842 | 3.4525 | 3.4684 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4729 | 3.4644 | 3.4888 | 3.4537 | 3.4713 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4763 | 3.4734 | 3.4852 | 3.4644 | 3.4748 |
| Monday 29 July 2013 (29/07/2013) | 3.4681 | 3.4806 | 3.4849 | 3.4563 | 3.4706 |
| Friday 26 July 2013 (26/07/2013) | 3.4674 | 3.4651 | 3.4821 | 3.4520 | 3.4671 |
| Thursday 25 July 2013 (25/07/2013) | 3.4405 | 3.4495 | 3.4742 | 3.4179 | 3.4461 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4019 | 3.4410 | 3.4636 | 3.4019 | 3.4328 |
| Tuesday 23 July 2013 (23/07/2013) | 3.4299 | 3.4011 | 3.4495 | 3.4007 | 3.4251 |
| Monday 22 July 2013 (22/07/2013) | 3.4137 | 3.4300 | 3.4489 | 3.4137 | 3.4313 |
| Friday 19 July 2013 (19/07/2013) | 3.3870 | 3.4324 | 3.4324 | 3.3870 | 3.4097 |
| Thursday 18 July 2013 (18/07/2013) | 3.3973 | 3.3866 | 3.4351 | 3.3738 | 3.4045 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4167 | 3.3974 | 3.4441 | 3.3838 | 3.4140 |
| Tuesday 16 July 2013 (16/07/2013) | 3.3635 | 3.4159 | 3.4191 | 3.3355 | 3.3773 |
| Monday 15 July 2013 (15/07/2013) | 3.4273 | 3.3531 | 3.4316 | 3.3523 | 3.3920 |
| Friday 12 July 2013 (12/07/2013) | 3.4328 | 3.4287 | 3.4470 | 3.4121 | 3.4296 |
| Thursday 11 July 2013 (11/07/2013) | 3.4002 | 3.4320 | 3.4516 | 3.3970 | 3.4243 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3552 | 3.3951 | 3.4070 | 3.3533 | 3.3802 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3747 | 3.3552 | 3.3916 | 3.3522 | 3.3719 |
| Monday 8 July 2013 (08/07/2013) | 3.3544 | 3.3748 | 3.3856 | 3.3494 | 3.3675 |
| Friday 5 July 2013 (05/07/2013) | 3.4054 | 3.3552 | 3.4054 | 3.3552 | 3.3803 |
| Thursday 4 July 2013 (04/07/2013) | 3.4630 | 3.4054 | 3.4630 | 3.3942 | 3.4286 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3964 | 3.4689 | 3.4709 | 3.3940 | 3.4325 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3877 | 3.3963 | 3.4133 | 3.3781 | 3.3957 |
| Monday 1 July 2013 (01/07/2013) | 3.3792 | 3.3878 | 3.4073 | 3.3738 | 3.3906 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3347 | 3.3889 | 3.3958 | 3.3310 | 3.3634 |
| Thursday 27 June 2013 (27/06/2013) | 3.3526 | 3.3345 | 3.3654 | 3.3189 | 3.3422 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4131 | 3.3506 | 3.4221 | 3.3462 | 3.3842 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4400 | 3.4131 | 3.4523 | 3.4075 | 3.4299 |
| Monday 24 June 2013 (24/06/2013) | 3.4894 | 3.4400 | 3.4934 | 3.4323 | 3.4629 |
| Friday 21 June 2013 (21/06/2013) | 3.4755 | 3.4627 | 3.5025 | 3.4526 | 3.4776 |
| Thursday 20 June 2013 (20/06/2013) | 3.4445 | 3.4760 | 3.4955 | 3.4196 | 3.4576 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4122 | 3.4579 | 3.4581 | 3.3770 | 3.4176 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4135 | 3.4147 | 3.4147 | 3.3693 | 3.3920 |
| Monday 17 June 2013 (17/06/2013) | 3.3590 | 3.4109 | 3.4138 | 3.3569 | 3.3854 |
| Friday 14 June 2013 (14/06/2013) | 3.3348 | 3.3662 | 3.3757 | 3.3084 | 3.3421 |
| Thursday 13 June 2013 (13/06/2013) | 3.3805 | 3.3332 | 3.3810 | 3.3332 | 3.3571 |
| Wednesday 12 June 2013 (12/06/2013) | 3.3589 | 3.3770 | 3.3824 | 3.3263 | 3.3544 |
| Tuesday 11 June 2013 (11/06/2013) | 3.3429 | 3.3438 | 3.3749 | 3.3332 | 3.3541 |
| Monday 10 June 2013 (10/06/2013) | 3.3406 | 3.3432 | 3.3520 | 3.3108 | 3.3314 |
| Friday 7 June 2013 (07/06/2013) | 3.3234 | 3.3182 | 3.3456 | 3.3015 | 3.3236 |
| Thursday 6 June 2013 (06/06/2013) | 3.2864 | 3.3164 | 3.3348 | 3.2685 | 3.3017 |
| Wednesday 5 June 2013 (05/06/2013) | 3.2693 | 3.2864 | 3.2955 | 3.2153 | 3.2554 |
| Tuesday 4 June 2013 (04/06/2013) | 3.2585 | 3.2555 | 3.2850 | 3.2290 | 3.2570 |
| Monday 3 June 2013 (03/06/2013) | 3.2480 | 3.2579 | 3.2855 | 3.2450 | 3.2653 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.2141 | 3.2569 | 3.2646 | 3.1995 | 3.2321 |
| Thursday 30 May 2013 (30/05/2013) | 3.1932 | 3.2141 | 3.2158 | 3.1464 | 3.1811 |
| Wednesday 29 May 2013 (29/05/2013) | 3.1206 | 3.1961 | 3.1991 | 3.1136 | 3.1564 |
| Tuesday 28 May 2013 (28/05/2013) | 3.1064 | 3.1209 | 3.1237 | 3.0889 | 3.1063 |
| Monday 27 May 2013 (27/05/2013) | 3.1019 | 3.1071 | 3.1071 | 3.0938 | 3.1005 |
| Friday 24 May 2013 (24/05/2013) | 3.0931 | 3.0978 | 3.1078 | 3.0855 | 3.0967 |
| Thursday 23 May 2013 (23/05/2013) | 3.0843 | 3.0938 | 3.1049 | 3.0749 | 3.0899 |
| Wednesday 22 May 2013 (22/05/2013) | 3.0875 | 3.0848 | 3.0890 | 3.0656 | 3.0773 |
| Tuesday 21 May 2013 (21/05/2013) | 3.1123 | 3.0868 | 3.1130 | 3.0797 | 3.0964 |
| Monday 20 May 2013 (20/05/2013) | 3.0908 | 3.1023 | 3.1140 | 3.0769 | 3.0955 |
| Friday 17 May 2013 (17/05/2013) | 3.0935 | 3.0878 | 3.0957 | 3.0789 | 3.0873 |
| Thursday 16 May 2013 (16/05/2013) | 3.0807 | 3.0961 | 3.1134 | 3.0770 | 3.0952 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0732 | 3.0821 | 3.0958 | 3.0527 | 3.0743 |
| Tuesday 14 May 2013 (14/05/2013) | 3.0721 | 3.0728 | 3.0847 | 3.0529 | 3.0688 |
| Monday 13 May 2013 (13/05/2013) | 3.0931 | 3.0724 | 3.1263 | 3.0687 | 3.0975 |
| Friday 10 May 2013 (10/05/2013) | 3.0990 | 3.1054 | 3.1187 | 3.0938 | 3.1063 |
| Thursday 9 May 2013 (09/05/2013) | 3.1122 | 3.1096 | 3.1456 | 3.0947 | 3.1202 |
| Wednesday 8 May 2013 (08/05/2013) | 3.1091 | 3.1089 | 3.1263 | 3.1070 | 3.1167 |
| Tuesday 7 May 2013 (07/05/2013) | 3.1235 | 3.1091 | 3.1307 | 3.1003 | 3.1155 |
| Monday 6 May 2013 (06/05/2013) | 3.1351 | 3.1236 | 3.1444 | 3.1134 | 3.1289 |
| Friday 3 May 2013 (03/05/2013) | 3.1212 | 3.1351 | 3.1372 | 3.1070 | 3.1221 |
| Thursday 2 May 2013 (02/05/2013) | 3.1180 | 3.1191 | 3.1298 | 3.1082 | 3.1190 |
| Wednesday 1 May 2013 (01/05/2013) | 3.1085 | 3.1240 | 3.1292 | 3.1065 | 3.1179 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.1076 | 3.1101 | 3.1257 | 3.0975 | 3.1116 |
| Monday 29 April 2013 (29/04/2013) | 3.0883 | 3.1106 | 3.1157 | 3.0868 | 3.1013 |
| Friday 26 April 2013 (26/04/2013) | 3.0889 | 3.0922 | 3.1064 | 3.0885 | 3.0975 |
| Thursday 25 April 2013 (25/04/2013) | 3.0701 | 3.0899 | 3.1115 | 3.0699 | 3.0907 |
| Wednesday 24 April 2013 (24/04/2013) | 3.0849 | 3.0697 | 3.0950 | 3.0687 | 3.0819 |
| Tuesday 23 April 2013 (23/04/2013) | 3.0900 | 3.0857 | 3.0962 | 3.0701 | 3.0832 |
| Monday 22 April 2013 (22/04/2013) | 3.0566 | 3.0894 | 3.0894 | 3.0509 | 3.0702 |
| Friday 19 April 2013 (19/04/2013) | 3.0847 | 3.0629 | 3.1113 | 3.0554 | 3.0834 |
| Thursday 18 April 2013 (18/04/2013) | 3.0494 | 3.0820 | 3.0899 | 3.0475 | 3.0687 |
| Wednesday 17 April 2013 (17/04/2013) | 3.0524 | 3.0481 | 3.0583 | 3.0247 | 3.0415 |
| Tuesday 16 April 2013 (16/04/2013) | 3.0587 | 3.0557 | 3.0696 | 3.0368 | 3.0532 |
| Monday 15 April 2013 (15/04/2013) | 3.0216 | 3.0596 | 3.0682 | 3.0092 | 3.0387 |
| Friday 12 April 2013 (12/04/2013) | 3.0368 | 3.0229 | 3.0480 | 3.0152 | 3.0316 |
| Thursday 11 April 2013 (11/04/2013) | 3.0241 | 3.0359 | 3.0522 | 3.0241 | 3.0382 |
| Wednesday 10 April 2013 (10/04/2013) | 3.0351 | 3.0240 | 3.0592 | 3.0231 | 3.0412 |
| Tuesday 9 April 2013 (09/04/2013) | 3.0394 | 3.0364 | 3.0715 | 3.0324 | 3.0520 |
| Monday 8 April 2013 (08/04/2013) | 3.0459 | 3.0373 | 3.0859 | 3.0241 | 3.0550 |
| Friday 5 April 2013 (05/04/2013) | 3.0696 | 3.0466 | 3.0868 | 3.0461 | 3.0665 |
| Thursday 4 April 2013 (04/04/2013) | 3.0626 | 3.0710 | 3.0740 | 3.0443 | 3.0592 |
| Wednesday 3 April 2013 (03/04/2013) | 3.0502 | 3.0629 | 3.0727 | 3.0483 | 3.0605 |
| Tuesday 2 April 2013 (02/04/2013) | 3.0748 | 3.0509 | 3.0769 | 3.0496 | 3.0633 |
| Monday 1 April 2013 (01/04/2013) | 3.0748 | 3.0748 | 3.0748 | 3.0748 | 3.0748 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.0668 | 3.0748 | 3.0782 | 3.0663 | 3.0723 |
| Thursday 28 March 2013 (28/03/2013) | 3.0570 | 3.0666 | 3.0680 | 3.0368 | 3.0524 |
| Wednesday 27 March 2013 (27/03/2013) | 3.0387 | 3.0566 | 3.0725 | 3.0333 | 3.0529 |
| Tuesday 26 March 2013 (26/03/2013) | 3.0482 | 3.0387 | 3.0604 | 3.0358 | 3.0481 |
| Monday 25 March 2013 (25/03/2013) | 3.0615 | 3.0490 | 3.0697 | 3.0473 | 3.0585 |
| Friday 22 March 2013 (22/03/2013) | 3.0473 | 3.0606 | 3.0780 | 3.0244 | 3.0512 |
| Thursday 21 March 2013 (21/03/2013) | 3.0014 | 3.0471 | 3.0538 | 2.9992 | 3.0265 |
| Wednesday 20 March 2013 (20/03/2013) | 2.9976 | 3.0016 | 3.0176 | 2.9859 | 3.0018 |
| Tuesday 19 March 2013 (19/03/2013) | 2.9946 | 2.9963 | 3.0053 | 2.9860 | 2.9957 |
| Monday 18 March 2013 (18/03/2013) | 2.9818 | 2.9948 | 3.0069 | 2.9737 | 2.9903 |
| Friday 15 March 2013 (15/03/2013) | 2.9688 | 2.9804 | 2.9935 | 2.9688 | 2.9812 |
| Thursday 14 March 2013 (14/03/2013) | 2.9268 | 2.9688 | 2.9798 | 2.9265 | 2.9532 |
| Wednesday 13 March 2013 (13/03/2013) | 2.9242 | 2.9268 | 2.9539 | 2.9238 | 2.9389 |
| Tuesday 12 March 2013 (12/03/2013) | 2.9207 | 2.9244 | 2.9293 | 2.9016 | 2.9155 |
| Monday 11 March 2013 (11/03/2013) | 2.9072 | 2.9207 | 2.9295 | 2.8938 | 2.9117 |
| Friday 8 March 2013 (08/03/2013) | 2.9571 | 2.9073 | 2.9605 | 2.9073 | 2.9339 |
| Thursday 7 March 2013 (07/03/2013) | 2.9448 | 2.9571 | 2.9671 | 2.9374 | 2.9523 |
| Wednesday 6 March 2013 (06/03/2013) | 2.9690 | 2.9465 | 2.9845 | 2.9453 | 2.9649 |
| Tuesday 5 March 2013 (05/03/2013) | 2.9929 | 2.9690 | 3.0020 | 2.9654 | 2.9837 |
| Monday 4 March 2013 (04/03/2013) | 2.9827 | 2.9921 | 2.9928 | 2.9797 | 2.9863 |
| Friday 1 March 2013 (01/03/2013) | 2.9956 | 2.9808 | 2.9972 | 2.9654 | 2.9813 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 2.9911 | 2.9956 | 3.0060 | 2.9892 | 2.9976 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0079 | 2.9911 | 3.0139 | 2.9855 | 2.9997 |
| Tuesday 26 February 2013 (26/02/2013) | 3.0042 | 3.0082 | 3.0188 | 2.9869 | 3.0029 |
| Monday 25 February 2013 (25/02/2013) | 2.9750 | 3.0042 | 3.0048 | 2.9662 | 2.9855 |
| Friday 22 February 2013 (22/02/2013) | 3.0141 | 2.9942 | 3.0164 | 2.9942 | 3.0053 |
| Thursday 21 February 2013 (21/02/2013) | 2.9916 | 3.0141 | 3.0168 | 2.9755 | 2.9962 |
| Wednesday 20 February 2013 (20/02/2013) | 3.0169 | 2.9918 | 3.0261 | 2.9851 | 3.0056 |
| Tuesday 19 February 2013 (19/02/2013) | 3.0450 | 3.0172 | 3.0531 | 3.0136 | 3.0334 |
| Monday 18 February 2013 (18/02/2013) | 3.0420 | 3.0448 | 3.0559 | 3.0324 | 3.0442 |
| Friday 15 February 2013 (15/02/2013) | 3.0366 | 3.0445 | 3.0522 | 3.0213 | 3.0368 |
| Thursday 14 February 2013 (14/02/2013) | 3.0522 | 3.0366 | 3.0584 | 3.0292 | 3.0438 |
| Wednesday 13 February 2013 (13/02/2013) | 3.0841 | 3.0522 | 3.0917 | 3.0522 | 3.0720 |
| Tuesday 12 February 2013 (12/02/2013) | 3.0899 | 3.0845 | 3.0912 | 3.0689 | 3.0801 |
| Monday 11 February 2013 (11/02/2013) | 3.1237 | 3.0900 | 3.1261 | 3.0894 | 3.1078 |
| Friday 8 February 2013 (08/02/2013) | 3.0918 | 3.1250 | 3.1277 | 3.0827 | 3.1052 |
| Thursday 7 February 2013 (07/02/2013) | 3.1144 | 3.0917 | 3.1321 | 3.0841 | 3.1081 |
| Wednesday 6 February 2013 (06/02/2013) | 3.1098 | 3.1142 | 3.1161 | 3.1061 | 3.1111 |
| Tuesday 5 February 2013 (05/02/2013) | 3.1391 | 3.1101 | 3.1468 | 3.1031 | 3.1250 |
| Monday 4 February 2013 (04/02/2013) | 3.1119 | 3.1392 | 3.1440 | 3.1103 | 3.1272 |
| Friday 1 February 2013 (01/02/2013) | 3.1556 | 3.1119 | 3.1580 | 3.1119 | 3.1350 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.1421 | 3.1556 | 3.1588 | 3.1302 | 3.1445 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1384 | 3.1426 | 3.1530 | 3.1265 | 3.1398 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1421 | 3.1380 | 3.1500 | 3.1243 | 3.1372 |
| Monday 28 January 2013 (28/01/2013) | 3.1998 | 3.1418 | 3.2084 | 3.1408 | 3.1746 |
| Friday 25 January 2013 (25/01/2013) | 3.2064 | 3.2071 | 3.2188 | 3.2027 | 3.2108 |
| Thursday 24 January 2013 (24/01/2013) | 3.2300 | 3.2072 | 3.2300 | 3.2009 | 3.2155 |
| Wednesday 23 January 2013 (23/01/2013) | 3.2437 | 3.2300 | 3.2521 | 3.2258 | 3.2390 |
| Tuesday 22 January 2013 (22/01/2013) | 3.2306 | 3.2437 | 3.2527 | 3.2306 | 3.2417 |
| Monday 21 January 2013 (21/01/2013) | 3.2392 | 3.2306 | 3.2474 | 3.2287 | 3.2381 |
| Friday 18 January 2013 (18/01/2013) | 3.2658 | 3.2455 | 3.2682 | 3.2333 | 3.2508 |
| Thursday 17 January 2013 (17/01/2013) | 3.2707 | 3.2664 | 3.2743 | 3.2546 | 3.2645 |
| Wednesday 16 January 2013 (16/01/2013) | 3.2751 | 3.2707 | 3.2778 | 3.2562 | 3.2670 |
| Tuesday 15 January 2013 (15/01/2013) | 3.2669 | 3.2757 | 3.2834 | 3.2592 | 3.2713 |
| Monday 14 January 2013 (14/01/2013) | 3.2820 | 3.2661 | 3.2891 | 3.2594 | 3.2743 |
| Friday 11 January 2013 (11/01/2013) | 3.2813 | 3.2823 | 3.2902 | 3.2696 | 3.2799 |
| Thursday 10 January 2013 (10/01/2013) | 3.2655 | 3.2806 | 3.2850 | 3.2631 | 3.2741 |
| Wednesday 9 January 2013 (09/01/2013) | 3.2786 | 3.2657 | 3.2894 | 3.2602 | 3.2748 |
| Tuesday 8 January 2013 (08/01/2013) | 3.2699 | 3.2797 | 3.2803 | 3.2502 | 3.2653 |
| Monday 7 January 2013 (07/01/2013) | 3.2710 | 3.2700 | 3.2716 | 3.2545 | 3.2631 |
| Friday 4 January 2013 (04/01/2013) | 3.2996 | 3.2675 | 3.3008 | 3.2613 | 3.2811 |
| Thursday 3 January 2013 (03/01/2013) | 3.3213 | 3.2999 | 3.3269 | 3.2813 | 3.3041 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3271 | 3.3207 | 3.3552 | 3.3155 | 3.3354 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3352 | 3.3271 | 3.3383 | 3.3232 | 3.3308 |