Australian Dollar-Guinea Franc History: 2017

Daily AUD/GNF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 7176.89 on 12/09/2017

Lowest exchange rate of 2017: 5.3734 on 17/04/2017

Average exchange rate of 2017: 6889.8731


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6,976.3400
6,975.9100
7,057.5400
6,973.1400
7,015.3400
Thursday 28 December 2017 (28/12/2017)
6,954.2200
6,973.3900
6,966.5400
6,963.0800
6,964.8100
Wednesday 27 December 2017 (27/12/2017)
6,912.9600
6,956.8600
6,945.6400
6,936.8700
6,941.2550
Tuesday 26 December 2017 (26/12/2017)
6,897.1100
6,914.4500
6,908.6000
6,899.9700
6,904.2850
Monday 25 December 2017 (25/12/2017)
6,914.3300
6,897.3500
6,959.6100
6,904.7600
6,932.1850
Friday 22 December 2017 (22/12/2017)
6,908.9700
6,902.0900
6,925.8300
6,903.6000
6,914.7150
Thursday 21 December 2017 (21/12/2017)
6,846.4100
6,896.7100
6,879.5700
6,847.6000
6,863.5850
Wednesday 20 December 2017 (20/12/2017)
6,836.2700
6,848.8900
6,850.9700
6,848.5200
6,849.7450
Tuesday 19 December 2017 (19/12/2017)
6,864.8000
6,835.7300
6,870.3300
6,850.2800
6,860.3050
Monday 18 December 2017 (18/12/2017)
6,880.0800
6,871.4800
6,882.8400
6,852.5500
6,867.6950
Friday 15 December 2017 (15/12/2017)
6,888.3400
6,873.7100
6,936.1400
6,884.6100
6,910.3750
Thursday 14 December 2017 (14/12/2017)
6,778.4000
6,888.5200
6,866.1100
6,812.1600
6,839.1350
Wednesday 13 December 2017 (13/12/2017)
6,783.2200
6,779.3400
6,801.6800
6,765.2700
6,783.4750
Tuesday 12 December 2017 (12/12/2017)
6,748.0100
6,782.4300
6,792.4900
6,740.8600
6,766.6750
Monday 11 December 2017 (11/12/2017)
6,706.1000
6,747.7700
6,758.4400
6,706.4200
6,732.4300
Friday 8 December 2017 (08/12/2017)
6,724.0500
6,695.0700
6,722.5000
6,706.7900
6,714.6450
Thursday 7 December 2017 (07/12/2017)
6,779.2400
6,725.7600
6,753.9200
6,723.5100
6,738.7150
Wednesday 6 December 2017 (06/12/2017)
6,836.0200
6,782.3300
6,802.9100
6,800.2700
6,801.5900
Tuesday 5 December 2017 (05/12/2017)
6,800.3600
6,842.8100
6,865.9700
6,812.1400
6,839.0550
Monday 4 December 2017 (04/12/2017)
6,806.7800
6,804.0200
6,830.3500
6,798.1700
6,814.2600
Friday 1 December 2017 (01/12/2017)
6,736.1000
6,825.3200
6,848.9800
6,754.3700
6,801.6750

November

Thursday 30 November 2017 (30/11/2017)
6,765.2600
6,732.9300
6,780.9800
6,728.8700
6,754.9250
Wednesday 29 November 2017 (29/11/2017)
6,828.2300
6,765.5700
6,825.9500
6,756.0600
6,791.0050
Tuesday 28 November 2017 (28/11/2017)
6,828.0300
6,822.7200
6,857.3100
6,807.5700
6,832.4400
Monday 27 November 2017 (27/11/2017)
6,774.6500
6,830.0100
6,813.0800
6,792.1600
6,802.6200
Friday 24 November 2017 (24/11/2017)
6,821.7500
6,775.3900
6,807.6700
6,799.5000
6,803.5850
Thursday 23 November 2017 (23/11/2017)
6,775.4600
6,824.6600
6,803.9000
6,801.8700
6,802.8850
Wednesday 22 November 2017 (22/11/2017)
6,792.4200
6,774.0400
6,794.3200
6,763.6500
6,778.9850
Tuesday 21 November 2017 (21/11/2017)
6,782.9800
6,793.2400
6,803.4100
6,756.4200
6,779.9150
Monday 20 November 2017 (20/11/2017)
6,793.5900
6,783.9300
6,793.8800
6,772.6300
6,783.2550
Friday 17 November 2017 (17/11/2017)
6,777.9200
6,785.5700
6,779.9400
6,735.6600
6,757.8000
Thursday 16 November 2017 (16/11/2017)
6,831.0300
6,781.8200
6,814.3400
6,811.9100
6,813.1250
Wednesday 15 November 2017 (15/11/2017)
6,787.3700
6,833.8200
6,816.9700
6,790.0400
6,803.5050
Tuesday 14 November 2017 (14/11/2017)
6,802.3400
6,785.5000
6,829.7500
6,781.3500
6,805.5500
Monday 13 November 2017 (13/11/2017)
6,844.3900
6,803.2700
6,851.8500
6,813.5700
6,832.7100
Friday 10 November 2017 (10/11/2017)
6,883.9300
6,847.5500
6,900.8800
6,836.8500
6,868.8650
Thursday 9 November 2017 (09/11/2017)
6,875.7700
6,890.2600
6,887.9500
6,877.0800
6,882.5150
Wednesday 8 November 2017 (08/11/2017)
6,833.7000
6,873.2100
6,888.5400
6,826.0500
6,857.2950
Tuesday 7 November 2017 (07/11/2017)
6,862.7500
6,835.1600
6,869.8700
6,824.5500
6,847.2100
Monday 6 November 2017 (06/11/2017)
6,861.6200
6,866.1000
6,869.9800
6,860.7700
6,865.3750
Friday 3 November 2017 (03/11/2017)
6,897.9400
6,868.3800
6,898.7500
6,860.9100
6,879.8300
Thursday 2 November 2017 (02/11/2017)
6,878.2600
6,900.7300
6,908.3200
6,873.7200
6,891.0200
Wednesday 1 November 2017 (01/11/2017)
6,847.1700
6,876.2600
6,894.1900
6,855.1500
6,874.6700

October

Tuesday 31 October 2017 (31/10/2017)
6,871.2600
6,844.7700
6,873.9400
6,841.5400
6,857.7400
Monday 30 October 2017 (30/10/2017)
6,865.7600
6,874.9100
6,879.5700
6,848.6900
6,864.1300
Friday 27 October 2017 (27/10/2017)
6,959.2600
6,882.2100
6,927.5200
6,870.5900
6,899.0550
Thursday 26 October 2017 (26/10/2017)
6,871.6800
6,961.1400
6,923.2500
6,920.3500
6,921.8000
Wednesday 25 October 2017 (25/10/2017)
6,957.8000
6,871.4800
6,965.3100
6,880.3300
6,922.8200
Tuesday 24 October 2017 (24/10/2017)
6,982.9600
6,955.7000
6,968.4500
6,957.0300
6,962.7400
Monday 23 October 2017 (23/10/2017)
7,014.8500
6,984.8400
6,999.1100
6,994.8900
6,997.0000
Friday 20 October 2017 (20/10/2017)
7,031.2500
7,028.3000
7,037.5300
7,001.9900
7,019.7600
Thursday 19 October 2017 (19/10/2017)
6,991.9300
7,033.3500
7,038.7400
6,994.8200
7,016.7800
Wednesday 18 October 2017 (18/10/2017)
6,949.1600
6,987.6500
6,995.5800
6,957.2800
6,976.4300
Tuesday 17 October 2017 (17/10/2017)
6,957.4400
6,949.0800
6,954.5000
6,947.4100
6,950.9550
Monday 16 October 2017 (16/10/2017)
6,994.9600
6,957.4200
6,980.7200
6,969.4400
6,975.0800
Friday 13 October 2017 (13/10/2017)
6,947.5000
6,998.0400
6,999.1300
6,946.6400
6,972.8850
Thursday 12 October 2017 (12/10/2017)
6,891.6700
6,951.0400
6,932.2500
6,930.1000
6,931.1750
Wednesday 11 October 2017 (11/10/2017)
6,881.6100
6,885.0500
6,899.7900
6,872.3800
6,886.0850
Tuesday 10 October 2017 (10/10/2017)
6,876.9500
6,881.0400
6,895.0200
6,881.8900
6,888.4550
Monday 9 October 2017 (09/10/2017)
6,870.3700
6,880.2200
6,874.2900
6,866.4400
6,870.3650
Friday 6 October 2017 (06/10/2017)
6,923.6800
6,887.9800
6,901.6700
6,890.7600
6,896.2150
Thursday 5 October 2017 (05/10/2017)
6,977.9900
6,927.2000
6,940.5500
6,932.5200
6,936.5350
Wednesday 4 October 2017 (04/10/2017)
6,950.4400
6,980.5300
6,980.2700
6,955.3600
6,967.8150
Tuesday 3 October 2017 (03/10/2017)
6,972.3000
6,953.6100
6,959.0500
6,951.0700
6,955.0600
Monday 2 October 2017 (02/10/2017)
6,996.6800
6,971.4600
6,987.8000
6,984.9300
6,986.3650

September

Friday 29 September 2017 (29/09/2017)
6,966.3600
7,039.3600
7,020.6500
6,997.0300
7,008.8400
Thursday 28 September 2017 (28/09/2017)
6,970.3400
6,988.3600
6,975.7800
6,945.8900
6,960.8350
Wednesday 27 September 2017 (27/09/2017)
7,003.2900
6,974.2800
6,999.5500
6,986.3000
6,992.9250
Tuesday 26 September 2017 (26/09/2017)
7,097.0000
7,006.8200
7,055.9800
7,033.8400
7,044.9100
Monday 25 September 2017 (25/09/2017)
7,090.6300
7,098.7600
7,103.3700
7,072.1800
7,087.7750
Friday 22 September 2017 (22/09/2017)
7,018.3700
7,046.4500
6,994.8200
7,047.2100
7,021.0150
Thursday 21 September 2017 (21/09/2017)
7,198.1100
7,075.6500
7,073.1100
7,198.9900
7,136.0500
Wednesday 20 September 2017 (20/09/2017)
7,115.7800
7,194.6900
7,106.3100
7,195.9700
7,151.1400
Tuesday 19 September 2017 (19/09/2017)
7,078.8400
7,100.3400
7,070.6300
7,109.6700
7,090.1500
Monday 18 September 2017 (18/09/2017)
7,129.7900
7,079.0600
7,068.7500
7,146.9600
7,107.8550
Friday 15 September 2017 (15/09/2017)
7,111.6600
7,096.3500
7,075.1100
7,123.9100
7,099.5100
Thursday 14 September 2017 (14/09/2017)
7,151.6300
7,146.0400
7,131.1700
7,180.0100
7,155.5900
Wednesday 13 September 2017 (13/09/2017)
7,123.1300
7,140.9500
7,109.9400
7,140.8900
7,125.4150
Tuesday 12 September 2017 (12/09/2017)
7,203.8400
7,183.5600
7,176.8900
7,217.3400
7,197.1150
Monday 11 September 2017 (11/09/2017)
7,201.5300
7,204.0700
7,171.6400
7,205.5000
7,188.5700
Friday 8 September 2017 (08/09/2017)
7,131.6600
7,136.0200
7,131.8600
7,167.0200
7,149.4400
Thursday 7 September 2017 (07/09/2017)
7,126.8500
7,104.6600
7,078.3500
7,132.2100
7,105.2800
Wednesday 6 September 2017 (06/09/2017)
7,108.4900
7,112.8100
7,068.9900
7,125.3300
7,097.1600
Tuesday 5 September 2017 (05/09/2017)
7,104.6000
7,134.5200
7,097.4900
7,164.4400
7,130.9650
Monday 4 September 2017 (04/09/2017)
6,976.4700
6,974.1400
6,961.9000
7,004.0000
6,982.9500
Friday 1 September 2017 (01/09/2017)
6,975.5000
7,027.5700
6,948.6500
7,028.0900
6,988.3700

August

Thursday 31 August 2017 (31/08/2017)
7,006.7200
7,024.5800
6,979.1300
7,028.4300
7,003.7800
Wednesday 30 August 2017 (30/08/2017)
7,047.1100
7,054.5200
7,027.7800
7,077.0400
7,052.4100
Tuesday 29 August 2017 (29/08/2017)
6,996.3300
6,992.0800
6,935.8100
6,999.8200
6,967.8150
Monday 28 August 2017 (28/08/2017)
6,907.0300
6,922.4600
6,903.1400
6,942.4500
6,922.7950
Friday 25 August 2017 (25/08/2017)
6,966.2000
6,919.9400
6,913.0400
6,982.5800
6,947.8100
Thursday 24 August 2017 (24/08/2017)
6,952.4700
6,959.8100
6,928.4200
6,959.9700
6,944.1950
Wednesday 23 August 2017 (23/08/2017)
6,970.4400
6,939.6000
6,924.7100
6,973.3000
6,949.0050
Tuesday 22 August 2017 (22/08/2017)
6,968.1100
6,974.1500
6,959.8300
6,989.7200
6,974.7750
Monday 21 August 2017 (21/08/2017)
6,988.4200
6,963.8500
6,953.6200
6,997.2000
6,975.4100
Friday 18 August 2017 (18/08/2017)
6,942.5700
6,961.5300
6,934.1700
6,972.0900
6,953.1300
Thursday 17 August 2017 (17/08/2017)
6,952.4300
6,944.5400
6,940.4600
7,005.9100
6,973.1850
Wednesday 16 August 2017 (16/08/2017)
6,957.8900
7,020.8300
6,948.3500
7,030.7300
6,989.5400
Tuesday 15 August 2017 (15/08/2017)
7,003.5700
7,000.6500
6,996.9000
7,019.2300
7,008.0650
Monday 14 August 2017 (14/08/2017)
6,967.1500
6,953.2200
6,943.8700
6,984.2800
6,964.0750
Friday 11 August 2017 (11/08/2017)
6,959.2600
6,950.8200
6,930.4000
6,961.3500
6,945.8750
Thursday 10 August 2017 (10/08/2017)
6,986.0600
6,966.1700
6,959.3500
7,012.1100
6,985.7300
Wednesday 9 August 2017 (09/08/2017)
7,064.1300
7,032.1600
7,019.6200
7,061.9200
7,040.7700
Tuesday 8 August 2017 (08/08/2017)
7,049.3200
7,076.8100
7,040.4800
7,085.8800
7,063.1800
Monday 7 August 2017 (07/08/2017)
7,084.9100
7,064.8400
7,054.0000
7,097.1300
7,075.5650
Friday 4 August 2017 (04/08/2017)
7,033.6200
7,075.4900
7,017.2900
7,083.7300
7,050.5100
Thursday 3 August 2017 (03/08/2017)
7,055.6100
7,031.5000
7,017.4900
7,058.2700
7,037.8800
Wednesday 2 August 2017 (02/08/2017)
7,079.5800
7,049.7000
7,035.7400
7,079.7200
7,057.7300
Tuesday 1 August 2017 (01/08/2017)
7,042.0700
7,037.6000
7,024.1300
7,083.7400
7,053.9350

July

Monday 31 July 2017 (31/07/2017)
7,074.3100
7,034.4700
7,026.8200
7,087.2200
7,057.0200
Friday 28 July 2017 (28/07/2017)
7,103.0100
7,078.6900
7,056.1000
7,105.6500
7,080.8750
Thursday 27 July 2017 (27/07/2017)
7,061.1400
7,065.9100
7,054.7800
7,103.8500
7,079.3150
Wednesday 26 July 2017 (26/07/2017)
7,060.4600
7,067.8500
7,015.0800
7,070.5000
7,042.7900
Tuesday 25 July 2017 (25/07/2017)
7,052.1600
7,060.0300
7,033.4900
7,067.4900
7,050.4900
Monday 24 July 2017 (24/07/2017)
7,031.9400
7,053.5300
7,020.5500
7,086.9200
7,053.7350
Friday 21 July 2017 (21/07/2017)
7,005.5900
6,956.4800
6,935.4800
7,006.0200
6,970.7500
Thursday 20 July 2017 (20/07/2017)
7,091.4700
7,018.2300
7,009.5600
7,109.9000
7,059.7300
Wednesday 19 July 2017 (19/07/2017)
7,042.1800
7,098.8300
7,037.6400
7,100.4000
7,069.0200
Tuesday 18 July 2017 (18/07/2017)
6,950.2100
7,009.7700
6,921.9100
7,034.3700
6,978.1400
Monday 17 July 2017 (17/07/2017)
6,913.5200
6,899.4600
6,890.1400
6,924.4400
6,907.2900
Friday 14 July 2017 (14/07/2017)
6,945.0400
6,983.0000
6,938.8700
6,992.6000
6,965.7350
Thursday 13 July 2017 (13/07/2017)
6,961.1600
7,011.9500
6,944.2000
7,029.1200
6,986.6600
Wednesday 12 July 2017 (12/07/2017)
6,853.5400
6,925.4800
6,849.0100
6,924.1300
6,886.5700
Tuesday 11 July 2017 (11/07/2017)
6,860.5500
6,850.6300
6,838.6400
6,887.5300
6,863.0850
Monday 10 July 2017 (10/07/2017)
6,872.0900
6,874.2000
6,854.8900
6,877.6400
6,866.2650
Friday 7 July 2017 (07/07/2017)
6,813.1900
6,849.0000
6,806.0700
6,854.7200
6,830.3950
Thursday 6 July 2017 (06/07/2017)
6,842.0500
6,787.4500
6,780.5600
6,853.4800
6,817.0200
Wednesday 5 July 2017 (05/07/2017)
6,865.8600
6,859.1200
6,842.5600
6,882.6400
6,862.6000
Tuesday 4 July 2017 (04/07/2017)
6,917.7500
6,881.1800
6,862.4600
6,931.8200
6,897.1400
Monday 3 July 2017 (03/07/2017)
6,919.6700
6,924.3300
6,899.6700
6,925.9200
6,912.7950

June

Friday 30 June 2017 (30/06/2017)
6,900.0400
6,915.5900
6,893.5600
6,929.4400
6,911.5000
Thursday 29 June 2017 (29/06/2017)
6,884.5000
6,883.1100
6,865.3600
6,898.4500
6,881.9050
Wednesday 28 June 2017 (28/06/2017)
6,787.5200
6,822.4800
6,771.1700
6,824.4900
6,797.8300
Tuesday 27 June 2017 (27/06/2017)
6,834.1000
6,741.5400
6,736.9000
6,860.8700
6,798.8850
Monday 26 June 2017 (26/06/2017)
6,797.3900
6,825.9200
6,795.6300
6,828.8600
6,812.2450
Friday 23 June 2017 (23/06/2017)
6,803.4900
6,806.0400
6,795.1400
6,828.8900
6,812.0150
Thursday 22 June 2017 (22/06/2017)
6,798.2300
6,798.0100
6,783.6900
6,817.2800
6,800.4850
Wednesday 21 June 2017 (21/06/2017)
6,846.2100
6,802.4000
6,798.1000
6,850.1100
6,824.1050
Tuesday 20 June 2017 (20/06/2017)
6,886.0100
6,872.7900
6,867.1900
6,900.5700
6,883.8800
Monday 19 June 2017 (19/06/2017)
6,855.3100
6,868.4000
6,827.2900
6,868.5900
6,847.9400
Friday 16 June 2017 (16/06/2017)
6,836.1000
6,845.5100
6,833.6500
6,857.3600
6,845.5050
Thursday 15 June 2017 (15/06/2017)
6,824.9800
6,857.3300
6,815.3400
6,863.5900
6,839.4650
Wednesday 14 June 2017 (14/06/2017)
6,783.2800
6,825.5100
6,775.4400
6,833.8300
6,804.6350
Tuesday 13 June 2017 (13/06/2017)
6,797.3200
6,787.8000
6,776.8800
6,821.0500
6,798.9650
Monday 12 June 2017 (12/06/2017)
6,762.7600
6,772.7800
6,747.3800
6,777.9800
6,762.6800
Friday 9 June 2017 (09/06/2017)
6,807.6600
6,797.8000
6,772.6700
6,817.5700
6,795.1200
Thursday 8 June 2017 (08/06/2017)
6,766.1100
6,791.9300
6,744.1800
6,791.7300
6,767.9550
Wednesday 7 June 2017 (07/06/2017)
6,748.8300
6,798.5000
6,744.1600
6,834.9600
6,789.5600
Tuesday 6 June 2017 (06/06/2017)
6,736.0800
6,739.0900
6,698.4100
6,757.4900
6,727.9500
Monday 5 June 2017 (05/06/2017)
6,648.2300
6,718.4400
6,646.7000
6,723.8900
6,685.2950
Friday 2 June 2017 (02/06/2017)
6,647.4800
6,671.2400
6,640.4000
6,673.0100
6,656.7050
Thursday 1 June 2017 (01/06/2017)
6,687.0400
6,655.8600
6,645.8500
6,702.5500
6,674.2000

May

Wednesday 31 May 2017 (31/05/2017)
6,723.3000
6,659.1100
6,658.8900
6,739.6800
6,699.2850
Tuesday 30 May 2017 (30/05/2017)
6,732.3800
6,739.7900
6,725.0700
6,765.1700
6,745.1200
Monday 29 May 2017 (29/05/2017)
6,785.9500
6,788.9800
6,768.4000
6,794.3700
6,781.3850
Friday 26 May 2017 (26/05/2017)
6,769.7500
6,783.3700
6,736.7700
6,795.6500
6,766.2100
Thursday 25 May 2017 (25/05/2017)
6,794.7500
6,755.5900
6,743.3900
6,796.1600
6,769.7750
Wednesday 24 May 2017 (24/05/2017)
6,820.9800
6,821.8300
6,790.4100
6,825.5300
6,807.9700
Tuesday 23 May 2017 (23/05/2017)
6,781.5600
6,817.4000
6,767.5500
6,824.1200
6,795.8350
Monday 22 May 2017 (22/05/2017)
6,746.7000
6,742.3400
6,721.1800
6,768.8300
6,745.0050
Friday 19 May 2017 (19/05/2017)
6,712.8900
6,692.3000
6,680.1100
6,725.8400
6,702.9750
Thursday 18 May 2017 (18/05/2017)
6,714.5100
6,736.7700
6,687.0300
6,753.3800
6,720.2050
Wednesday 17 May 2017 (17/05/2017)
6,619.2700
6,587.5800
6,573.6500
6,620.6000
6,597.1250
Tuesday 16 May 2017 (16/05/2017)
6,661.0100
6,609.4300
6,596.6100
6,673.5500
6,635.0800
Monday 15 May 2017 (15/05/2017)
6,612.7200
6,600.0800
6,595.9300
6,639.7300
6,617.8300
Friday 12 May 2017 (12/05/2017)
6,813.2700
6,770.9200
6,773.0500
6,826.6200
6,799.8350
Thursday 11 May 2017 (11/05/2017)
6,801.4600
6,812.4800
6,767.1000
6,818.9000
6,793.0000
Wednesday 10 May 2017 (10/05/2017)
6,788.5900
6,815.3900
6,776.9200
6,838.5800
6,807.7500
Tuesday 9 May 2017 (09/05/2017)
6,832.1600
6,820.6000
6,789.4600
6,838.2500
6,813.8550
Monday 8 May 2017 (08/05/2017)
6,804.0700
6,837.7100
6,799.6800
6,851.0100
6,825.3450
Friday 5 May 2017 (05/05/2017)
6,803.7200
6,814.1700
6,764.4500
6,812.6900
6,788.5700
Thursday 4 May 2017 (04/05/2017)
6,864.5000
6,791.9900
6,785.8100
6,868.0600
6,826.9350
Wednesday 3 May 2017 (03/05/2017)
6,944.9000
6,867.9700
6,856.9000
6,950.6000
6,903.7500
Tuesday 2 May 2017 (02/05/2017)
6,968.0800
6,957.8800
6,945.6900
6,985.1900
6,965.4400
Monday 1 May 2017 (01/05/2017)
6,910.4400
6,969.2900
6,910.4400
6,974.1500
6,942.2950

April

Friday 28 April 2017 (28/04/2017)
6,904.4800
6,915.6800
6,864.2200
6,920.0200
6,892.1200
Thursday 27 April 2017 (27/04/2017)
6,889.7400
6,901.4000
6,863.4000
6,906.9300
6,885.1650
Wednesday 26 April 2017 (26/04/2017)
6,922.6000
6,881.9200
6,874.7100
6,933.6000
6,904.1550
Tuesday 25 April 2017 (25/04/2017)
6,980.0000
6,908.9400
6,889.7500
6,980.4400
6,935.0950
Monday 24 April 2017 (24/04/2017)
6,856.2900
6,877.0200
6,835.9200
6,895.8100
6,865.8650
Friday 21 April 2017 (21/04/2017)
6,969.5800
6,980.2900
6,956.0900
6,999.1100
6,977.6000
Thursday 20 April 2017 (20/04/2017)
6,933.7300
6,956.0400
6,908.0500
6,958.2900
6,933.1700
Wednesday 19 April 2017 (19/04/2017)
6,758.4100
6,725.6200
6,717.8600
6,761.5100
6,739.6850
Tuesday 18 April 2017 (18/04/2017)
5.4019
5.4097
5.3914
5.4243
5.4079
Monday 17 April 2017 (17/04/2017)
5.3709
5.3394
5.3333
5.3734
5.3534
Friday 14 April 2017 (14/04/2017)
7,005.7400
7,018.9100
6,994.0200
7,020.8200
7,007.4200
Thursday 13 April 2017 (13/04/2017)
6,906.5600
6,982.5600
6,904.4900
6,991.2300
6,947.8600
Wednesday 12 April 2017 (12/04/2017)
6,928.3300
6,912.2700
6,897.5000
6,933.9000
6,915.7000
Tuesday 11 April 2017 (11/04/2017)
6,923.6700
6,914.9800
6,877.3800
6,936.5900
6,906.9850
Monday 10 April 2017 (10/04/2017)
6,955.1400
6,956.1300
6,938.1900
6,971.5800
6,954.8850
Friday 7 April 2017 (07/04/2017)
6,985.8300
6,982.1800
6,949.9100
6,985.5500
6,967.7300
Thursday 6 April 2017 (06/04/2017)
7,001.5800
6,989.5100
6,957.7500
7,002.3200
6,980.0350
Wednesday 5 April 2017 (05/04/2017)
6,970.8900
6,984.2300
6,966.2200
7,000.8100
6,983.5150
Tuesday 4 April 2017 (04/04/2017)
7,020.0000
6,978.9300
6,973.0200
7,026.2500
6,999.6350
Monday 3 April 2017 (03/04/2017)
7,068.6200
7,037.5800
7,021.9500
7,073.2300
7,047.5900

March

Friday 31 March 2017 (31/03/2017)
7,104.0600
7,106.0100
7,077.6200
7,116.6100
7,097.1150
Thursday 30 March 2017 (30/03/2017)
7,103.1700
7,134.3400
7,090.0300
7,143.1800
7,116.6050
Wednesday 29 March 2017 (29/03/2017)
7,127.5800
7,184.9800
7,124.8200
7,198.3700
7,161.5950
Tuesday 28 March 2017 (28/03/2017)
7,077.2000
7,127.5700
7,055.5800
7,140.7900
7,098.1850
Monday 27 March 2017 (27/03/2017)
7,060.9100
7,039.2700
7,015.1700
7,081.4800
7,048.3250
Friday 24 March 2017 (24/03/2017)
7,108.4800
7,093.8000
7,069.7100
7,124.3400
7,097.0250
Thursday 23 March 2017 (23/03/2017)
7,031.9100
7,003.0600
6,997.2700
7,033.3100
7,015.2900
Wednesday 22 March 2017 (22/03/2017)
7,090.4600
7,082.5000
7,056.9100
7,086.4400
7,071.6750
Tuesday 21 March 2017 (21/03/2017)
7,086.1700
7,009.3300
7,001.8500
7,092.2500
7,047.0500
Monday 20 March 2017 (20/03/2017)
7,164.4300
7,200.6500
7,161.6100
7,207.6100
7,184.6100
Friday 17 March 2017 (17/03/2017)
7,126.6300
7,170.6600
7,108.0600
7,172.1700
7,140.1150
Thursday 16 March 2017 (16/03/2017)
7,098.3500
7,055.4300
7,045.4300
7,108.3000
7,076.8650
Wednesday 15 March 2017 (15/03/2017)
7,052.7000
7,104.2200
7,040.7500
7,125.3100
7,083.0300
Tuesday 14 March 2017 (14/03/2017)
6,983.4900
7,009.3700
6,966.7000
7,009.6000
6,988.1500
Monday 13 March 2017 (13/03/2017)
6,975.7800
7,021.8900
6,964.5700
7,028.4400
6,996.5050
Friday 10 March 2017 (10/03/2017)
6,982.0400
6,955.8500
6,938.3900
6,989.5300
6,963.9600
Thursday 9 March 2017 (09/03/2017)
7,026.0600
6,982.2300
6,967.4900
7,030.1400
6,998.8150
Wednesday 8 March 2017 (08/03/2017)
7,075.0200
7,035.3200
7,030.2800
7,093.2400
7,061.7600
Tuesday 7 March 2017 (07/03/2017)
7,060.7400
7,077.7200
7,056.3900
7,101.2300
7,078.8100
Monday 6 March 2017 (06/03/2017)
7,025.3400
7,032.0800
7,002.9300
7,049.0000
7,025.9650
Friday 3 March 2017 (03/03/2017)
6,855.7400
6,814.3400
6,809.3200
6,858.5600
6,833.9400
Thursday 2 March 2017 (02/03/2017)
6,969.5000
6,895.8800
6,888.6300
6,966.6500
6,927.6400
Wednesday 1 March 2017 (01/03/2017)
7,123.8700
7,153.6500
7,110.5800
7,156.1000
7,133.3400

February

Tuesday 28 February 2017 (28/02/2017)
7,146.9000
7,136.4900
7,126.3800
7,158.2700
7,142.3250
Monday 27 February 2017 (27/02/2017)
7,176.0800
7,163.2800
7,150.5800
7,204.3900
7,177.4850
Friday 24 February 2017 (24/02/2017)
7,147.9200
7,129.2500
7,088.5400
7,150.6300
7,119.5850
Thursday 23 February 2017 (23/02/2017)
7,125.0800
7,120.7100
7,093.5400
7,143.5000
7,118.5200
Wednesday 22 February 2017 (22/02/2017)
7,137.0200
7,149.5800
7,125.1300
7,187.5200
7,156.3250
Tuesday 21 February 2017 (21/02/2017)
7,175.4600
7,205.8600
7,166.6800
7,209.5900
7,188.1350
Monday 20 February 2017 (20/02/2017)
7,179.2900
7,189.3800
7,156.7100
7,190.0100
7,173.3600
Friday 17 February 2017 (17/02/2017)
7,147.6900
7,166.4600
7,130.5300
7,168.9400
7,149.7350
Thursday 16 February 2017 (16/02/2017)
7,157.6400
7,100.5500
7,093.4900
7,168.6500
7,131.0700
Wednesday 15 February 2017 (15/02/2017)
7,179.6900
7,202.8500
7,174.9500
7,213.7100
7,194.3300
Tuesday 14 February 2017 (14/02/2017)
7,151.7600
7,186.8300
7,149.7500
7,186.9300
7,168.3400
Monday 13 February 2017 (13/02/2017)
7,168.5100
7,150.5700
7,138.7300
7,172.1900
7,155.4600
Friday 10 February 2017 (10/02/2017)
7,124.5200
7,185.5400
7,119.8900
7,189.7500
7,154.8200
Thursday 9 February 2017 (09/02/2017)
7,094.2100
7,105.5000
7,071.9500
7,119.9000
7,095.9250
Wednesday 8 February 2017 (08/02/2017)
7,106.2300
7,110.7400
7,096.8000
7,137.2200
7,117.0100
Tuesday 7 February 2017 (07/02/2017)
7,139.5400
7,146.0400
7,120.8900
7,172.9900
7,146.9400
Monday 6 February 2017 (06/02/2017)
7,109.8200
7,133.5000
7,107.3000
7,144.9100
7,126.1050
Friday 3 February 2017 (03/02/2017)
7,175.1100
7,179.8100
7,159.4600
7,191.5100
7,175.4850
Thursday 2 February 2017 (02/02/2017)
7,096.9300
7,168.9400
7,088.4900
7,171.6400
7,130.0650
Wednesday 1 February 2017 (01/02/2017)
7,039.8100
7,064.4600
7,013.5900
7,061.5000
7,037.5450

January

Tuesday 31 January 2017 (31/01/2017)
7,037.5800
7,001.2100
6,991.6800
7,047.2000
7,019.4400
Monday 30 January 2017 (30/01/2017)
7,051.1500
7,057.0900
7,026.7900
7,084.9200
7,055.8550
Friday 27 January 2017 (27/01/2017)
7,073.2100
7,077.0300
7,047.8900
7,085.1400
7,066.5150
Thursday 26 January 2017 (26/01/2017)
7,078.4600
7,086.0600
7,059.4100
7,092.5100
7,075.9600
Wednesday 25 January 2017 (25/01/2017)
7,099.2900
7,079.1300
7,037.4200
7,114.1300
7,075.7750
Tuesday 24 January 2017 (24/01/2017)
7,069.3500
7,091.5100
7,056.7500
7,093.6900
7,075.2200
Monday 23 January 2017 (23/01/2017)
7,029.1300
7,011.7400
6,994.0900
7,032.4100
7,013.2500
Friday 20 January 2017 (20/01/2017)
7,067.3900
7,037.2000
7,030.5800
7,076.3000
7,053.4400
Thursday 19 January 2017 (19/01/2017)
7,050.8500
7,080.9900
7,041.3600
7,115.2200
7,078.2900
Wednesday 18 January 2017 (18/01/2017)
7,060.9200
7,055.4400
7,041.1200
7,078.3400
7,059.7300
Tuesday 17 January 2017 (17/01/2017)
6,966.4800
6,981.0700
6,950.6600
6,984.5700
6,967.6150
Monday 16 January 2017 (16/01/2017)
7,005.6500
6,999.8200
6,978.4900
7,007.2300
6,992.8600
Friday 13 January 2017 (13/01/2017)
7,021.5800
7,020.5900
6,984.5400
7,037.6700
7,011.1050
Thursday 12 January 2017 (12/01/2017)
6,932.4300
6,957.4800
6,928.2000
6,962.3500
6,945.2750
Wednesday 11 January 2017 (11/01/2017)
6,921.8000
6,968.1500
6,907.9000
6,986.4800
6,947.1900
Tuesday 10 January 2017 (10/01/2017)
6,861.1900
6,889.6600
6,837.4200
6,887.1600
6,862.2900
Monday 9 January 2017 (09/01/2017)
6,876.4900
6,900.2100
6,866.3500
6,919.1300
6,892.7400
Friday 6 January 2017 (06/01/2017)
6,808.5800
6,824.2300
6,800.2200
6,827.9200
6,814.0700
Thursday 5 January 2017 (05/01/2017)
6,766.5500
6,751.4500
6,741.1400
6,773.5600
6,757.3500
Wednesday 4 January 2017 (04/01/2017)
6,736.7600
6,745.5400
6,732.4500
6,776.3200
6,754.3850
Tuesday 3 January 2017 (03/01/2017)
6,730.8800
6,787.9000
6,719.3300
6,812.2000
6,765.7650
Monday 2 January 2017 (02/01/2017)
6,759.7700
6,783.0600
6,738.0600
6,783.4800
6,760.7700