Australian Dollar-Guinea Franc History: 2016
Daily AUD/GNF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 7043.52 on 10/11/2016
Lowest exchange rate of 2016: 5192.52 on 06/06/2016
Average exchange rate of 2016: 6209.2234
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Guinea Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 6,727.3500 | 6,700.3800 | 6,639.2800 | 6,727.3500 | 6,683.3150 |
Thursday 29 December 2016 (29/12/2016) | 6,705.9400 | 6,702.8500 | 6,681.5000 | 6,722.0600 | 6,701.7800 |
Wednesday 28 December 2016 (28/12/2016) | 6,707.0800 | 6,726.0000 | 6,704.0400 | 6,749.5000 | 6,726.7700 |
Tuesday 27 December 2016 (27/12/2016) | 6,712.2600 | 6,712.5100 | 6,703.9100 | 6,723.6500 | 6,713.7800 |
Monday 26 December 2016 (26/12/2016) | 6,713.6900 | 6,720.0600 | 6,690.0800 | 6,762.5200 | 6,726.3000 |
Friday 23 December 2016 (23/12/2016) | 6,759.6200 | 6,710.4200 | 6,694.6400 | 6,765.4300 | 6,730.0350 |
Thursday 22 December 2016 (22/12/2016) | 6,746.6900 | 6,725.8400 | 6,689.0000 | 6,757.6200 | 6,723.3100 |
Wednesday 21 December 2016 (21/12/2016) | 6,777.9000 | 6,730.0900 | 6,728.2200 | 6,785.5800 | 6,756.9000 |
Tuesday 20 December 2016 (20/12/2016) | 6,774.1200 | 6,794.3200 | 6,765.5000 | 6,797.4500 | 6,781.4750 |
Monday 19 December 2016 (19/12/2016) | 6,742.5900 | 6,710.8400 | 6,687.7700 | 6,742.7300 | 6,715.2500 |
Friday 16 December 2016 (16/12/2016) | 6,783.3300 | 6,714.6200 | 6,694.2100 | 6,790.1900 | 6,742.2000 |
Thursday 15 December 2016 (15/12/2016) | 6,904.8500 | 6,932.3300 | 6,896.4600 | 6,961.2600 | 6,928.8600 |
Wednesday 14 December 2016 (14/12/2016) | 6,905.3200 | 6,880.6600 | 6,875.8300 | 6,912.3400 | 6,894.0850 |
Tuesday 13 December 2016 (13/12/2016) | 6,851.4200 | 6,862.4900 | 6,836.9100 | 6,880.9200 | 6,858.9150 |
Monday 12 December 2016 (12/12/2016) | 6,853.8600 | 6,825.5900 | 6,815.8400 | 6,854.3500 | 6,835.0950 |
Friday 9 December 2016 (09/12/2016) | 6,945.2400 | 6,959.8100 | 6,929.2500 | 6,984.7600 | 6,957.0050 |
Thursday 8 December 2016 (08/12/2016) | 6,834.5500 | 6,908.8300 | 6,776.9000 | 6,908.1700 | 6,842.5350 |
Wednesday 7 December 2016 (07/12/2016) | 6,842.7600 | 6,836.9100 | 6,801.0300 | 6,852.0700 | 6,826.5500 |
Tuesday 6 December 2016 (06/12/2016) | 6,795.9300 | 6,818.1600 | 6,752.6600 | 6,818.0400 | 6,785.3500 |
Monday 5 December 2016 (05/12/2016) | 6,820.8800 | 6,764.3300 | 6,748.8700 | 6,887.2300 | 6,818.0500 |
Friday 2 December 2016 (02/12/2016) | 6,769.1300 | 6,816.5000 | 6,742.0300 | 6,819.5100 | 6,780.7700 |
Thursday 1 December 2016 (01/12/2016) | 6,801.2700 | 6,785.0900 | 6,774.5800 | 6,817.0600 | 6,795.8200 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 6,823.9900 | 6,773.0800 | 6,756.8600 | 6,838.8500 | 6,797.8550 |
Tuesday 29 November 2016 (29/11/2016) | 6,818.1000 | 6,801.3100 | 6,796.5300 | 6,833.6700 | 6,815.1000 |
Monday 28 November 2016 (28/11/2016) | 6,778.4200 | 6,808.2000 | 6,747.6200 | 6,830.9300 | 6,789.2750 |
Friday 25 November 2016 (25/11/2016) | 6,766.3900 | 6,791.1500 | 6,749.8600 | 6,795.0200 | 6,772.4400 |
Thursday 24 November 2016 (24/11/2016) | 6,783.5800 | 6,792.1700 | 6,766.7100 | 6,800.0500 | 6,783.3800 |
Wednesday 23 November 2016 (23/11/2016) | 6,755.0600 | 6,786.2900 | 6,749.2700 | 6,808.9800 | 6,779.1250 |
Tuesday 22 November 2016 (22/11/2016) | 6,706.4900 | 6,736.8400 | 6,699.5400 | 6,740.0700 | 6,719.8050 |
Monday 21 November 2016 (21/11/2016) | 6,682.2300 | 6,703.1400 | 6,650.4400 | 6,711.2900 | 6,680.8650 |
Friday 18 November 2016 (18/11/2016) | 6,801.8700 | 6,757.3400 | 6,751.2100 | 6,809.2300 | 6,780.2200 |
Thursday 17 November 2016 (17/11/2016) | 6,804.5400 | 6,784.0600 | 6,760.2000 | 6,817.1800 | 6,788.6900 |
Wednesday 16 November 2016 (16/11/2016) | 6,899.9500 | 6,846.3200 | 6,821.0500 | 6,897.4300 | 6,859.2400 |
Tuesday 15 November 2016 (15/11/2016) | 6,919.5400 | 6,930.5400 | 6,871.7100 | 6,931.7100 | 6,901.7100 |
Monday 14 November 2016 (14/11/2016) | 6,904.3200 | 6,979.1700 | 6,903.4100 | 6,988.8100 | 6,946.1100 |
Friday 11 November 2016 (11/11/2016) | 6,945.2600 | 6,919.5700 | 6,886.4800 | 6,951.2900 | 6,918.8850 |
Thursday 10 November 2016 (10/11/2016) | 7,092.9800 | 7,070.3500 | 7,043.5200 | 7,186.6600 | 7,115.0900 |
Wednesday 9 November 2016 (09/11/2016) | 7,103.3700 | 7,064.5800 | 6,780.3900 | 7,133.3600 | 6,956.8750 |
Tuesday 8 November 2016 (08/11/2016) | 7,074.6700 | 7,115.1900 | 7,036.1400 | 7,135.0900 | 7,085.6150 |
Monday 7 November 2016 (07/11/2016) | 7,056.6200 | 7,100.5900 | 7,000.9400 | 7,100.8400 | 7,050.8900 |
Friday 4 November 2016 (04/11/2016) | 6,999.9700 | 6,971.2400 | 6,968.7400 | 7,015.0100 | 6,991.8750 |
Thursday 3 November 2016 (03/11/2016) | 6,992.4000 | 7,007.6100 | 6,956.0900 | 7,025.8900 | 6,990.9900 |
Wednesday 2 November 2016 (02/11/2016) | 6,888.6000 | 6,880.4800 | 6,856.3400 | 6,893.1800 | 6,874.7600 |
Tuesday 1 November 2016 (01/11/2016) | 6,924.0900 | 6,913.9000 | 6,904.1800 | 6,984.6900 | 6,944.4350 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 6,877.4600 | 6,904.7900 | 6,873.9500 | 6,927.5600 | 6,900.7550 |
Friday 28 October 2016 (28/10/2016) | 6,875.8800 | 6,839.0600 | 6,817.5800 | 6,882.9300 | 6,850.2550 |
Thursday 27 October 2016 (27/10/2016) | 6,920.4100 | 6,873.5800 | 6,854.8100 | 6,921.8200 | 6,888.3150 |
Wednesday 26 October 2016 (26/10/2016) | 6,902.3800 | 6,895.9100 | 6,878.6800 | 6,955.5300 | 6,917.1050 |
Tuesday 25 October 2016 (25/10/2016) | 6,883.6700 | 6,912.3100 | 6,870.0700 | 6,923.2000 | 6,896.6350 |
Monday 24 October 2016 (24/10/2016) | 6,881.7900 | 6,881.5500 | 6,867.5200 | 6,906.6200 | 6,887.0700 |
Friday 21 October 2016 (21/10/2016) | 6,920.1500 | 6,932.1300 | 6,912.9600 | 6,964.2500 | 6,938.6050 |
Thursday 20 October 2016 (20/10/2016) | 6,983.5800 | 6,925.9900 | 6,881.8200 | 6,995.5200 | 6,938.6700 |
Wednesday 19 October 2016 (19/10/2016) | 6,945.8700 | 6,997.9700 | 6,931.5400 | 7,008.5200 | 6,970.0300 |
Tuesday 18 October 2016 (18/10/2016) | 6,885.7200 | 6,933.1900 | 6,880.4300 | 6,944.2500 | 6,912.3400 |
Monday 17 October 2016 (17/10/2016) | 6,918.8800 | 6,899.9200 | 6,871.7000 | 6,918.9200 | 6,895.3100 |
Friday 14 October 2016 (14/10/2016) | 6,822.4600 | 6,922.6900 | 6,815.0800 | 6,923.8900 | 6,869.4850 |
Thursday 13 October 2016 (13/10/2016) | 6,838.3000 | 6,815.3900 | 6,786.9000 | 6,848.8900 | 6,817.8950 |
Wednesday 12 October 2016 (12/10/2016) | 6,818.4500 | 6,867.7000 | 6,816.5900 | 6,882.0700 | 6,849.3300 |
Tuesday 11 October 2016 (11/10/2016) | 6,885.3500 | 6,869.7400 | 6,831.7700 | 6,887.7400 | 6,859.7550 |
Monday 10 October 2016 (10/10/2016) | 6,830.6200 | 6,868.3200 | 6,816.6700 | 6,870.9000 | 6,843.7850 |
Friday 7 October 2016 (07/10/2016) | 6,871.9400 | 6,841.7700 | 6,837.4200 | 6,888.7400 | 6,863.0800 |
Thursday 6 October 2016 (06/10/2016) | 6,892.3900 | 6,890.7600 | 6,853.4000 | 6,892.7300 | 6,873.0650 |
Wednesday 5 October 2016 (05/10/2016) | 6,859.6900 | 6,864.4200 | 6,834.3300 | 6,872.5000 | 6,853.4150 |
Tuesday 4 October 2016 (04/10/2016) | 6,953.3600 | 6,899.3700 | 6,889.4200 | 6,975.3200 | 6,932.3700 |
Monday 3 October 2016 (03/10/2016) | 6,874.6000 | 6,907.5900 | 6,855.5200 | 6,908.3000 | 6,881.9100 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 6,890.7900 | 6,913.5900 | 6,867.3200 | 6,929.9700 | 6,898.6450 |
Thursday 29 September 2016 (29/09/2016) | 6,943.0000 | 6,889.7000 | 6,887.0700 | 6,953.6900 | 6,920.3800 |
Wednesday 28 September 2016 (28/09/2016) | 6,942.3500 | 6,961.4000 | 6,924.7900 | 6,974.0800 | 6,949.4350 |
Tuesday 27 September 2016 (27/09/2016) | 6,885.8500 | 6,941.3400 | 6,871.4100 | 6,949.1300 | 6,910.2700 |
Monday 26 September 2016 (26/09/2016) | 6,872.5200 | 6,874.2400 | 6,853.1700 | 6,886.8100 | 6,869.9900 |
Friday 23 September 2016 (23/09/2016) | 6,918.6200 | 6,896.5900 | 6,869.9100 | 6,928.8300 | 6,899.3700 |
Thursday 22 September 2016 (22/09/2016) | 6,855.3300 | 6,866.7500 | 6,843.9200 | 6,874.8200 | 6,859.3700 |
Wednesday 21 September 2016 (21/09/2016) | 6,839.4100 | 6,875.7800 | 6,826.4500 | 6,883.2800 | 6,854.8650 |
Tuesday 20 September 2016 (20/09/2016) | 6,793.3100 | 6,827.9800 | 6,789.0100 | 6,827.1000 | 6,808.0550 |
Monday 19 September 2016 (19/09/2016) | 6,799.3800 | 6,831.8000 | 6,794.2700 | 6,861.2800 | 6,827.7750 |
Friday 16 September 2016 (16/09/2016) | 6,781.5600 | 6,815.3800 | 6,766.2200 | 6,817.4500 | 6,791.8350 |
Thursday 15 September 2016 (15/09/2016) | 6,725.5400 | 6,771.4800 | 6,708.3100 | 6,773.6900 | 6,741.0000 |
Wednesday 14 September 2016 (14/09/2016) | 6,743.0800 | 6,728.7700 | 6,724.0600 | 6,761.3300 | 6,742.6950 |
Tuesday 13 September 2016 (13/09/2016) | 6,826.5200 | 6,748.2700 | 6,714.6900 | 6,826.3800 | 6,770.5350 |
Monday 12 September 2016 (12/09/2016) | 6,827.1300 | 6,850.5000 | 6,782.7400 | 6,851.5600 | 6,817.1500 |
Friday 9 September 2016 (09/09/2016) | 6,916.8800 | 6,840.2800 | 6,835.9200 | 6,917.3700 | 6,876.6450 |
Thursday 8 September 2016 (08/09/2016) | 6,928.3900 | 6,892.4500 | 6,887.9600 | 6,959.0400 | 6,923.5000 |
Wednesday 7 September 2016 (07/09/2016) | 6,874.0800 | 6,874.9800 | 6,850.1000 | 6,884.9900 | 6,867.5450 |
Tuesday 6 September 2016 (06/09/2016) | 6,845.6900 | 6,871.9500 | 6,840.9100 | 6,898.1300 | 6,869.5200 |
Monday 5 September 2016 (05/09/2016) | 6,849.6100 | 6,857.6200 | 6,830.8000 | 6,866.7400 | 6,848.7700 |
Friday 2 September 2016 (02/09/2016) | 6,779.2200 | 6,826.7400 | 6,768.9400 | 6,825.0400 | 6,796.9900 |
Thursday 1 September 2016 (01/09/2016) | 6,764.7900 | 6,773.6000 | 6,759.6800 | 6,798.9800 | 6,779.3300 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 6,787.9300 | 6,779.9900 | 6,774.2600 | 6,797.0800 | 6,785.6700 |
Tuesday 30 August 2016 (30/08/2016) | 6,815.7200 | 6,791.5200 | 6,785.4200 | 6,832.3800 | 6,808.9000 |
Monday 29 August 2016 (29/08/2016) | 6,884.3400 | 6,883.2700 | 6,840.0000 | 6,899.1000 | 6,869.5500 |
Friday 26 August 2016 (26/08/2016) | 6,869.7000 | 6,878.0900 | 6,866.4100 | 6,924.1100 | 6,895.2600 |
Thursday 25 August 2016 (25/08/2016) | 6,871.0000 | 6,863.4400 | 6,843.4800 | 6,888.4200 | 6,865.9500 |
Wednesday 24 August 2016 (24/08/2016) | 6,880.6700 | 6,898.3800 | 6,863.7500 | 6,915.2600 | 6,889.5050 |
Tuesday 23 August 2016 (23/08/2016) | 6,865.9700 | 6,859.4800 | 6,854.1700 | 6,884.4100 | 6,869.2900 |
Monday 22 August 2016 (22/08/2016) | 6,862.2600 | 6,881.3800 | 6,858.5300 | 6,891.5600 | 6,875.0450 |
Friday 19 August 2016 (19/08/2016) | 6,908.1300 | 6,876.3500 | 6,852.2400 | 6,915.2500 | 6,883.7450 |
Thursday 18 August 2016 (18/08/2016) | 6,886.1300 | 6,877.9500 | 6,873.4800 | 6,927.6600 | 6,900.5700 |
Wednesday 17 August 2016 (17/08/2016) | 6,934.8700 | 6,893.5300 | 6,867.6100 | 6,944.5100 | 6,906.0600 |
Tuesday 16 August 2016 (16/08/2016) | 6,907.4200 | 6,873.7300 | 6,859.7800 | 6,918.2000 | 6,888.9900 |
Monday 15 August 2016 (15/08/2016) | 6,892.5800 | 6,900.0200 | 6,878.9000 | 6,914.1600 | 6,896.5300 |
Friday 12 August 2016 (12/08/2016) | 6,944.4500 | 6,898.3800 | 6,877.1300 | 6,947.4700 | 6,912.3000 |
Thursday 11 August 2016 (11/08/2016) | 6,951.6400 | 6,957.1500 | 6,928.5700 | 6,982.5900 | 6,955.5800 |
Wednesday 10 August 2016 (10/08/2016) | 6,892.2300 | 6,888.6200 | 6,881.9800 | 6,921.9100 | 6,901.9450 |
Tuesday 9 August 2016 (09/08/2016) | 6,889.9600 | 6,892.3000 | 6,866.9300 | 6,911.4300 | 6,889.1800 |
Monday 8 August 2016 (08/08/2016) | 6,904.4200 | 6,930.3400 | 6,879.5800 | 6,954.8700 | 6,917.2250 |
Friday 5 August 2016 (05/08/2016) | 6,876.2100 | 6,901.8600 | 6,871.3600 | 6,919.1000 | 6,895.2300 |
Thursday 4 August 2016 (04/08/2016) | 6,866.6700 | 6,914.4600 | 6,862.5600 | 6,919.0100 | 6,890.7850 |
Wednesday 3 August 2016 (03/08/2016) | 6,831.3900 | 6,858.2300 | 6,807.1000 | 6,858.7900 | 6,832.9450 |
Tuesday 2 August 2016 (02/08/2016) | 6,896.4200 | 6,924.7600 | 6,856.9800 | 6,948.3000 | 6,902.6400 |
Monday 1 August 2016 (01/08/2016) | 6,812.8100 | 6,756.7300 | 6,746.0300 | 6,817.6900 | 6,781.8600 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 6,757.3300 | 6,786.7400 | 6,729.8800 | 6,787.0600 | 6,758.4700 |
Thursday 28 July 2016 (28/07/2016) | 6,662.1700 | 6,672.1300 | 6,661.3000 | 6,693.1500 | 6,677.2250 |
Wednesday 27 July 2016 (27/07/2016) | 6,720.5100 | 6,668.1800 | 6,658.3400 | 6,773.9100 | 6,716.1250 |
Tuesday 26 July 2016 (26/07/2016) | 6,677.2200 | 6,713.8900 | 6,676.0900 | 6,739.4100 | 6,707.7500 |
Monday 25 July 2016 (25/07/2016) | 6,699.6000 | 6,691.6800 | 6,687.0400 | 6,722.5600 | 6,704.8000 |
Friday 22 July 2016 (22/07/2016) | 6,694.2000 | 6,703.7500 | 6,657.6100 | 6,708.7500 | 6,683.1800 |
Thursday 21 July 2016 (21/07/2016) | 6,685.0500 | 6,693.3500 | 6,661.0900 | 6,718.7700 | 6,689.9300 |
Wednesday 20 July 2016 (20/07/2016) | 6,698.0600 | 6,688.2200 | 6,671.8900 | 6,712.2300 | 6,692.0600 |
Tuesday 19 July 2016 (19/07/2016) | 6,751.2300 | 6,705.3500 | 6,664.6400 | 6,751.1400 | 6,707.8900 |
Monday 18 July 2016 (18/07/2016) | 6,822.2600 | 6,805.0900 | 6,795.7300 | 6,834.3300 | 6,815.0300 |
Friday 15 July 2016 (15/07/2016) | 6,792.8900 | 6,805.0400 | 6,777.1300 | 6,826.0200 | 6,801.5750 |
Thursday 14 July 2016 (14/07/2016) | 6,778.7800 | 6,783.2100 | 6,758.0600 | 6,806.9000 | 6,782.4800 |
Wednesday 13 July 2016 (13/07/2016) | 6,814.3200 | 6,782.3500 | 6,771.2900 | 6,820.1600 | 6,795.7250 |
Tuesday 12 July 2016 (12/07/2016) | 6,728.9000 | 6,809.3200 | 6,725.3000 | 6,822.6700 | 6,773.9850 |
Monday 11 July 2016 (11/07/2016) | 6,738.3100 | 6,698.3600 | 6,688.3300 | 6,744.4100 | 6,716.3700 |
Friday 8 July 2016 (08/07/2016) | 6,664.7700 | 6,749.6200 | 6,647.5300 | 6,749.9400 | 6,698.7350 |
Thursday 7 July 2016 (07/07/2016) | 6,681.0400 | 6,671.2900 | 6,644.6400 | 6,704.5200 | 6,674.5800 |
Wednesday 6 July 2016 (06/07/2016) | 6,692.6500 | 6,728.4000 | 6,664.9900 | 6,734.4300 | 6,699.7100 |
Tuesday 5 July 2016 (05/07/2016) | 6,697.2500 | 6,677.0700 | 6,631.6600 | 6,713.2300 | 6,672.4450 |
Monday 4 July 2016 (04/07/2016) | 6,635.2200 | 6,698.2000 | 6,628.4300 | 6,711.0500 | 6,669.7400 |
Friday 1 July 2016 (01/07/2016) | 6,681.3000 | 6,705.8700 | 6,663.7200 | 6,709.3100 | 6,686.5150 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 6,633.6500 | 6,651.1400 | 6,589.4500 | 6,676.6600 | 6,633.0550 |
Wednesday 29 June 2016 (29/06/2016) | 6,614.5600 | 6,638.2300 | 6,610.5900 | 6,652.8100 | 6,631.7000 |
Tuesday 28 June 2016 (28/06/2016) | 6,545.8400 | 6,573.7400 | 6,542.5400 | 6,591.0600 | 6,566.8000 |
Monday 27 June 2016 (27/06/2016) | 6,664.7100 | 6,570.0200 | 6,562.6000 | 6,669.1700 | 6,615.8850 |
Friday 24 June 2016 (24/06/2016) | 6,820.7800 | 6,858.3900 | 6,735.0400 | 6,876.0100 | 6,805.5250 |
Thursday 23 June 2016 (23/06/2016) | 6,283.0800 | 6,347.2000 | 6,280.6200 | 6,337.2100 | 6,308.9150 |
Wednesday 22 June 2016 (22/06/2016) | 6,245.6000 | 6,260.6000 | 6,238.7200 | 6,269.9500 | 6,254.3350 |
Tuesday 21 June 2016 (21/06/2016) | 5,435.0200 | 5,458.4100 | 5,421.1400 | 5,470.0100 | 5,445.5750 |
Monday 20 June 2016 (20/06/2016) | 5,369.3200 | 5,392.0700 | 5,341.1000 | 5,393.6700 | 5,367.3850 |
Friday 17 June 2016 (17/06/2016) | 5,326.3900 | 5,331.8300 | 5,320.7200 | 5,341.4600 | 5,331.0900 |
Thursday 16 June 2016 (16/06/2016) | 5,353.2700 | 5,337.0400 | 5,294.9400 | 5,372.2200 | 5,333.5800 |
Wednesday 15 June 2016 (15/06/2016) | 5,345.2500 | 5,354.6800 | 5,325.2300 | 5,374.7800 | 5,350.0050 |
Tuesday 14 June 2016 (14/06/2016) | 5,348.7000 | 5,366.1600 | 5,338.1100 | 5,380.0800 | 5,359.0950 |
Monday 13 June 2016 (13/06/2016) | 5,374.6100 | 5,363.8100 | 5,358.9400 | 5,389.2100 | 5,374.0750 |
Friday 10 June 2016 (10/06/2016) | 5,404.3000 | 5,392.6100 | 5,379.7000 | 5,407.1800 | 5,393.4400 |
Thursday 9 June 2016 (09/06/2016) | 5,414.5500 | 5,421.8600 | 5,395.6200 | 5,433.5000 | 5,414.5600 |
Wednesday 8 June 2016 (08/06/2016) | 5,419.0800 | 5,410.8300 | 5,391.2800 | 5,420.8600 | 5,406.0700 |
Tuesday 7 June 2016 (07/06/2016) | 5,344.6400 | 5,410.8400 | 5,339.5600 | 5,411.6100 | 5,375.5850 |
Monday 6 June 2016 (06/06/2016) | 5,187.5900 | 5,184.1200 | 5,148.2000 | 5,192.5200 | 5,170.3600 |
Friday 3 June 2016 (03/06/2016) | 5,277.8000 | 5,268.5100 | 5,256.5300 | 5,292.0100 | 5,274.2700 |
Thursday 2 June 2016 (02/06/2016) | 5,278.1200 | 5,268.4400 | 5,228.3000 | 5,278.1200 | 5,253.2100 |
Wednesday 1 June 2016 (01/06/2016) | 5,279.8100 | 5,271.0400 | 5,259.3700 | 5,331.0300 | 5,295.2000 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 5,234.3800 | 5,275.4000 | 5,231.8000 | 5,286.0100 | 5,258.9050 |
Monday 30 May 2016 (30/05/2016) | 5,268.6300 | 5,259.1500 | 5,250.4400 | 5,275.9600 | 5,263.2000 |
Friday 27 May 2016 (27/05/2016) | 5,265.3600 | 5,280.4400 | 5,259.6600 | 5,280.6100 | 5,270.1350 |
Thursday 26 May 2016 (26/05/2016) | 5,221.5900 | 5,226.6900 | 5,190.3700 | 5,232.2300 | 5,211.3000 |
Wednesday 25 May 2016 (25/05/2016) | 5,242.0000 | 5,244.4300 | 5,230.9000 | 5,260.9400 | 5,245.9200 |
Tuesday 24 May 2016 (24/05/2016) | 5,212.3000 | 5,221.5900 | 5,175.2000 | 5,220.8700 | 5,198.0350 |
Monday 23 May 2016 (23/05/2016) | 5,250.5800 | 5,246.7300 | 5,236.4700 | 5,265.5800 | 5,251.0250 |
Friday 20 May 2016 (20/05/2016) | 5,255.1300 | 5,244.1200 | 5,241.6600 | 5,266.4100 | 5,254.0350 |
Thursday 19 May 2016 (19/05/2016) | 5,247.2700 | 5,252.4400 | 5,222.4100 | 5,253.8800 | 5,238.1450 |
Wednesday 18 May 2016 (18/05/2016) | 5,309.6900 | 5,281.9100 | 5,270.8400 | 5,311.7800 | 5,291.3100 |
Tuesday 17 May 2016 (17/05/2016) | 5,323.0700 | 5,349.0600 | 5,317.2500 | 5,375.8300 | 5,346.5400 |
Monday 16 May 2016 (16/05/2016) | 5,299.8400 | 5,320.1900 | 5,296.2000 | 5,328.5900 | 5,312.3950 |
Friday 13 May 2016 (13/05/2016) | 5,345.1200 | 5,341.0400 | 5,319.3200 | 5,347.8200 | 5,333.5700 |
Thursday 12 May 2016 (12/05/2016) | 5,467.4900 | 5,444.7700 | 5,427.9500 | 5,463.6700 | 5,445.8100 |
Wednesday 11 May 2016 (11/05/2016) | 5,471.7600 | 5,457.5300 | 5,440.6300 | 5,488.1500 | 5,464.3900 |
Tuesday 10 May 2016 (10/05/2016) | 5,452.1000 | 5,492.2000 | 5,439.4400 | 5,496.3300 | 5,467.8850 |
Monday 9 May 2016 (09/05/2016) | 5,509.6800 | 5,471.6000 | 5,458.4100 | 5,515.3600 | 5,486.8850 |
Friday 6 May 2016 (06/05/2016) | 5,583.7600 | 5,506.7700 | 5,501.9100 | 5,389.5700 | 5,445.7400 |
Thursday 5 May 2016 (05/05/2016) | 5,581.2700 | 5,583.7000 | 5,628.9400 | 5,585.8700 | 5,607.4050 |
Wednesday 4 May 2016 (04/05/2016) | 5,605.5500 | 5,581.8100 | 5,644.2900 | 5,602.8900 | 5,623.5900 |
Tuesday 3 May 2016 (03/05/2016) | 5,750.3600 | 5,606.5900 | 5,672.2900 | 5,722.6400 | 5,697.4650 |
Monday 2 May 2016 (02/05/2016) | 5,705.8700 | 5,750.6000 | 5,788.2700 | 5,725.9300 | 5,757.1000 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 5,722.9400 | 5,710.5700 | 5,741.3900 | 5,736.7800 | 5,739.0850 |
Thursday 28 April 2016 (28/04/2016) | 5,697.3100 | 5,721.0800 | 5,743.5200 | 5,723.8900 | 5,733.7050 |
Wednesday 27 April 2016 (27/04/2016) | 5,822.4500 | 5,696.4700 | 5,723.1400 | 5,802.2200 | 5,762.6800 |
Tuesday 26 April 2016 (26/04/2016) | 5,799.9600 | 5,821.8100 | 5,820.7200 | 5,728.6200 | 5,774.6700 |
Monday 25 April 2016 (25/04/2016) | 5,776.5700 | 5,800.9800 | 5,833.4500 | 5,797.7800 | 5,815.6150 |
Friday 22 April 2016 (22/04/2016) | 5,818.9600 | 5,802.6200 | 5,835.1000 | 5,836.4600 | 5,835.7800 |
Thursday 21 April 2016 (21/04/2016) | 5,862.7100 | 5,818.7000 | 5,880.4000 | 5,884.4900 | 5,882.4450 |
Wednesday 20 April 2016 (20/04/2016) | 5,881.0700 | 5,861.2000 | 5,917.7500 | 5,868.1600 | 5,892.9550 |
Tuesday 19 April 2016 (19/04/2016) | 5,833.2100 | 5,881.4000 | 5,899.2700 | 5,853.0100 | 5,876.1400 |
Monday 18 April 2016 (18/04/2016) | 5,756.9500 | 5,833.2800 | 5,834.6100 | 5,809.9100 | 5,822.2600 |
Friday 15 April 2016 (15/04/2016) | 5,802.2600 | 5,816.0400 | 5,853.5900 | 5,819.9600 | 5,836.7750 |
Thursday 14 April 2016 (14/04/2016) | 5,779.2600 | 5,801.0200 | 5,794.8700 | 5,817.7200 | 5,806.2950 |
Wednesday 13 April 2016 (13/04/2016) | 5,789.8400 | 5,776.5600 | 5,809.7600 | 5,793.0200 | 5,801.3900 |
Tuesday 12 April 2016 (12/04/2016) | 5,727.0700 | 5,789.5200 | 5,764.4400 | 5,768.0000 | 5,766.2200 |
Monday 11 April 2016 (11/04/2016) | 5,696.1600 | 5,726.4000 | 5,741.7300 | 5,705.7400 | 5,723.7350 |
Friday 8 April 2016 (08/04/2016) | 5,662.8200 | 5,696.7700 | 5,724.2000 | 5,693.4800 | 5,708.8400 |
Thursday 7 April 2016 (07/04/2016) | 5,736.2000 | 5,661.5000 | 5,700.6900 | 5,727.7500 | 5,714.2200 |
Wednesday 6 April 2016 (06/04/2016) | 5,684.5800 | 5,736.7400 | 5,730.3400 | 5,696.3300 | 5,713.3350 |
Tuesday 5 April 2016 (05/04/2016) | 5,726.1400 | 5,683.9300 | 5,692.4200 | 5,700.2500 | 5,696.3350 |
Monday 4 April 2016 (04/04/2016) | 5,780.5900 | 5,725.7100 | 5,788.3200 | 5,785.8500 | 5,787.0850 |
Friday 1 April 2016 (01/04/2016) | 5,775.0100 | 5,785.0700 | 5,774.5500 | 5,776.7800 | 5,775.6650 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 5,803.1300 | 5,777.1500 | 5,814.1500 | 5,795.9700 | 5,805.0600 |
Wednesday 30 March 2016 (30/03/2016) | 5,761.6400 | 5,803.3200 | 5,798.9700 | 5,778.7600 | 5,788.8650 |
Tuesday 29 March 2016 (29/03/2016) | 5,699.7300 | 5,801.4500 | 5,757.8000 | 5,715.3000 | 5,736.5500 |
Monday 28 March 2016 (28/03/2016) | 5,670.8200 | 5,698.1400 | 5,736.4900 | 5,683.2100 | 5,709.8500 |
Friday 25 March 2016 (25/03/2016) | 5,687.7200 | 5,673.1800 | 5,698.7900 | 5,690.8500 | 5,694.8200 |
Thursday 24 March 2016 (24/03/2016) | 5,692.3500 | 5,687.3000 | 5,716.3200 | 5,685.7500 | 5,701.0350 |
Wednesday 23 March 2016 (23/03/2016) | 5,761.8100 | 5,692.4300 | 5,729.5100 | 5,726.3700 | 5,727.9400 |
Tuesday 22 March 2016 (22/03/2016) | 5,733.9600 | 5,765.0600 | 5,753.0600 | 5,766.8500 | 5,759.9550 |
Monday 21 March 2016 (21/03/2016) | 5,749.8400 | 5,735.8400 | 5,763.0100 | 5,755.4500 | 5,759.2300 |
Friday 18 March 2016 (18/03/2016) | 5,794.1400 | 5,763.6800 | 5,810.5400 | 5,804.5500 | 5,807.5450 |
Thursday 17 March 2016 (17/03/2016) | 5,720.6200 | 5,793.8300 | 5,830.5800 | 5,782.4000 | 5,806.4900 |
Wednesday 16 March 2016 (16/03/2016) | 5,649.0000 | 5,725.2100 | 5,718.1100 | 5,645.9700 | 5,682.0400 |
Tuesday 15 March 2016 (15/03/2016) | 5,695.4400 | 5,649.3500 | 5,721.9100 | 5,650.2700 | 5,686.0900 |
Monday 14 March 2016 (14/03/2016) | 5,725.3700 | 5,696.6100 | 5,737.7200 | 5,719.2600 | 5,728.4900 |
Friday 11 March 2016 (11/03/2016) | 5,643.4600 | 5,739.2200 | 5,740.7600 | 5,703.3500 | 5,722.0550 |
Thursday 10 March 2016 (10/03/2016) | 5,685.8000 | 5,643.9300 | 5,772.4700 | 5,681.8200 | 5,727.1450 |
Wednesday 9 March 2016 (09/03/2016) | 5,647.3600 | 5,685.7500 | 5,672.2300 | 5,701.6500 | 5,686.9400 |
Tuesday 8 March 2016 (08/03/2016) | 5,677.0200 | 5,648.2800 | 5,636.6600 | 5,663.0400 | 5,649.8500 |
Monday 7 March 2016 (07/03/2016) | 5,614.3000 | 5,676.5600 | 5,684.5500 | 5,648.9700 | 5,666.7600 |
Friday 4 March 2016 (04/03/2016) | 5,585.6500 | 5,638.6200 | 5,633.6200 | 5,624.2200 | 5,628.9200 |
Thursday 3 March 2016 (03/03/2016) | 5,534.8400 | 5,587.1400 | 5,659.6600 | 5,575.6900 | 5,617.6750 |
Wednesday 2 March 2016 (02/03/2016) | 5,452.9300 | 5,535.3300 | 5,525.9500 | 5,497.9700 | 5,511.9600 |
Tuesday 1 March 2016 (01/03/2016) | 5,424.4000 | 5,451.8200 | 5,447.5000 | 5,452.7200 | 5,450.1100 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 5,426.2900 | 5,429.2500 | 5,455.9600 | 5,437.5700 | 5,446.7650 |
Friday 26 February 2016 (26/02/2016) | 5,496.8500 | 5,419.1400 | 5,463.5100 | 5,468.2200 | 5,465.8650 |
Thursday 25 February 2016 (25/02/2016) | 5,512.8800 | 5,499.2200 | 5,498.0000 | 5,479.0200 | 5,488.5100 |
Wednesday 24 February 2016 (24/02/2016) | 5,493.7800 | 5,514.1700 | 5,471.6100 | 5,479.4100 | 5,475.5100 |
Tuesday 23 February 2016 (23/02/2016) | 5,557.3900 | 5,494.4000 | 5,542.7800 | 5,495.1000 | 5,518.9400 |
Monday 22 February 2016 (22/02/2016) | 5,459.7400 | 5,517.2800 | 5,447.7000 | 5,505.8500 | 5,476.7750 |
Friday 19 February 2016 (19/02/2016) | 5,459.4100 | 5,454.8200 | 5,446.4200 | 5,435.2300 | 5,440.8250 |
Thursday 18 February 2016 (18/02/2016) | 5,480.4700 | 5,456.1900 | 5,462.6500 | 5,480.1000 | 5,471.3750 |
Wednesday 17 February 2016 (17/02/2016) | 5,418.7800 | 5,480.6300 | 5,433.3400 | 5,470.4300 | 5,451.8850 |
Tuesday 16 February 2016 (16/02/2016) | 5,445.3700 | 5,417.5400 | 5,438.4000 | 5,437.2800 | 5,437.8400 |
Monday 15 February 2016 (15/02/2016) | 5,429.4400 | 5,447.1600 | 5,429.6600 | 5,449.9000 | 5,439.7800 |
Friday 12 February 2016 (12/02/2016) | 5,424.7400 | 5,466.6600 | 5,471.9400 | 5,435.1000 | 5,453.5200 |
Thursday 11 February 2016 (11/02/2016) | 5,431.4800 | 5,424.8500 | 5,452.8100 | 5,413.2500 | 5,433.0300 |
Wednesday 10 February 2016 (10/02/2016) | 5,494.3300 | 5,431.8700 | 5,474.8000 | 5,436.2900 | 5,455.5450 |
Tuesday 9 February 2016 (09/02/2016) | 5,422.1900 | 5,494.8400 | 5,453.2700 | 5,412.7500 | 5,433.0100 |
Monday 8 February 2016 (08/02/2016) | 5,413.2100 | 5,421.5800 | 5,471.4500 | 5,418.8000 | 5,445.1250 |
Friday 5 February 2016 (05/02/2016) | 5,510.1200 | 5,410.3700 | 5,475.2400 | 5,479.9800 | 5,477.6100 |
Thursday 4 February 2016 (04/02/2016) | 5,500.1900 | 5,507.2200 | 5,517.7300 | 5,533.8900 | 5,525.8100 |
Wednesday 3 February 2016 (03/02/2016) | 5,463.7900 | 5,498.5000 | 5,574.1000 | 5,481.7900 | 5,527.9450 |
Tuesday 2 February 2016 (02/02/2016) | 5,639.5300 | 5,462.9700 | 5,596.1600 | 5,450.9400 | 5,523.5500 |
Monday 1 February 2016 (01/02/2016) | 5,441.8600 | 5,638.4500 | 5,630.6800 | 5,446.0300 | 5,538.3550 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 5,440.2200 | 5,432.4600 | 5,553.0700 | 5,468.1700 | 5,510.6200 |
Thursday 28 January 2016 (28/01/2016) | 5,397.4500 | 5,620.3800 | 5,605.4400 | 5,428.3500 | 5,516.8950 |
Wednesday 27 January 2016 (27/01/2016) | 5,378.2200 | 5,399.8100 | 5,388.6300 | 5,427.2300 | 5,407.9300 |
Tuesday 26 January 2016 (26/01/2016) | 5,336.2300 | 5,378.9000 | 5,380.9700 | 5,361.0000 | 5,370.9850 |
Monday 25 January 2016 (25/01/2016) | 5,380.0100 | 5,334.0000 | 5,392.7300 | 5,373.0800 | 5,382.9050 |
Friday 22 January 2016 (22/01/2016) | 5,426.3000 | 5,381.6900 | 5,449.8500 | 5,422.1300 | 5,435.9900 |
Thursday 21 January 2016 (21/01/2016) | 5,300.0600 | 5,444.4100 | 5,366.6700 | 5,336.8700 | 5,351.7700 |
Wednesday 20 January 2016 (20/01/2016) | 5,313.2200 | 5,299.0200 | 5,332.6300 | 5,301.5400 | 5,317.0850 |
Tuesday 19 January 2016 (19/01/2016) | 5,299.2000 | 5,312.6600 | 5,314.3800 | 5,317.8600 | 5,316.1200 |
Monday 18 January 2016 (18/01/2016) | 5,255.5300 | 5,299.0500 | 5,318.8300 | 5,309.9600 | 5,314.3950 |
Friday 15 January 2016 (15/01/2016) | 5,364.6000 | 5,273.1700 | 5,299.1800 | 5,318.0600 | 5,308.6200 |
Thursday 14 January 2016 (14/01/2016) | 5,345.2200 | 5,365.0100 | 5,315.9600 | 5,365.0900 | 5,340.5250 |
Wednesday 13 January 2016 (13/01/2016) | 5,368.7800 | 5,351.3700 | 5,348.3300 | 5,403.4900 | 5,375.9100 |
Tuesday 12 January 2016 (12/01/2016) | 5,372.7200 | 5,368.5700 | 5,347.7400 | 5,374.6100 | 5,361.1750 |
Monday 11 January 2016 (11/01/2016) | 5,349.0700 | 5,373.4900 | 5,342.8000 | 5,377.4800 | 5,360.1400 |
Friday 8 January 2016 (08/01/2016) | 5,428.7400 | 5,355.9400 | 5,419.5800 | 5,394.5600 | 5,407.0700 |
Thursday 7 January 2016 (07/01/2016) | 5,426.2200 | 5,376.3500 | 5,427.0400 | 5,414.4600 | 5,420.7500 |
Wednesday 6 January 2016 (06/01/2016) | 5,499.9300 | 5,425.3500 | 5,463.6300 | 5,483.8400 | 5,473.7350 |
Tuesday 5 January 2016 (05/01/2016) | 5,522.2300 | 5,500.2400 | 5,547.2300 | 5,512.5700 | 5,529.9000 |
Monday 4 January 2016 (04/01/2016) | 5,556.9700 | 5,518.9700 | 5,564.8800 | 5,552.4000 | 5,558.6400 |
Friday 1 January 2016 (01/01/2016) | 5,556.5700 | 5,558.3000 | 5,640.6100 | 5,574.6300 | 5,607.6200 |