Australian Dollar-Guinea Franc History: 2016
Daily AUD/GNF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.4352 on 03/12/2012
Lowest exchange rate of 2016: 2.6696 on 23/02/2012
Average exchange rate of 2016: 3.1184
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3122 | 3.3354 | 3.3354 | 3.3045 | 3.3200 |
| Friday 28 December 2012 (28/12/2012) | 3.2908 | 3.3118 | 3.3119 | 3.2854 | 3.2987 |
| Thursday 27 December 2012 (27/12/2012) | 3.3096 | 3.2908 | 3.3215 | 3.2841 | 3.3028 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3668 | 3.3089 | 3.3677 | 3.3001 | 3.3339 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3512 | 3.3666 | 3.3666 | 3.3059 | 3.3363 |
| Monday 24 December 2012 (24/12/2012) | 3.3595 | 3.3520 | 3.3822 | 3.3497 | 3.3660 |
| Friday 21 December 2012 (21/12/2012) | 3.3708 | 3.3619 | 3.3738 | 3.3503 | 3.3621 |
| Thursday 20 December 2012 (20/12/2012) | 3.3664 | 3.3705 | 3.3761 | 3.3478 | 3.3620 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3958 | 3.3663 | 3.4130 | 3.3643 | 3.3887 |
| Tuesday 18 December 2012 (18/12/2012) | 3.4025 | 3.3959 | 3.4233 | 3.3911 | 3.4072 |
| Monday 17 December 2012 (17/12/2012) | 3.3743 | 3.4025 | 3.4037 | 3.3691 | 3.3864 |
| Friday 14 December 2012 (14/12/2012) | 3.3605 | 3.3710 | 3.3773 | 3.3522 | 3.3648 |
| Thursday 13 December 2012 (13/12/2012) | 3.3573 | 3.3609 | 3.3621 | 3.3396 | 3.3509 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3515 | 3.3570 | 3.3633 | 3.3492 | 3.3563 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3411 | 3.3503 | 3.3545 | 3.3335 | 3.3440 |
| Monday 10 December 2012 (10/12/2012) | 3.3287 | 3.3406 | 3.3530 | 3.3242 | 3.3386 |
| Friday 7 December 2012 (07/12/2012) | 3.3349 | 3.3286 | 3.3506 | 3.3224 | 3.3365 |
| Thursday 6 December 2012 (06/12/2012) | 3.3615 | 3.3353 | 3.3745 | 3.3338 | 3.3542 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4144 | 3.3599 | 3.4221 | 3.3599 | 3.3910 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4177 | 3.4138 | 3.4266 | 3.3884 | 3.4075 |
| Monday 3 December 2012 (03/12/2012) | 3.4246 | 3.4172 | 3.4352 | 3.3748 | 3.4050 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3649 | 3.4217 | 3.4251 | 3.3612 | 3.3932 |
| Thursday 29 November 2012 (29/11/2012) | 3.3519 | 3.3661 | 3.3805 | 3.3406 | 3.3606 |
| Wednesday 28 November 2012 (28/11/2012) | 3.3289 | 3.3526 | 3.3544 | 3.3233 | 3.3389 |
| Tuesday 27 November 2012 (27/11/2012) | 3.3403 | 3.3291 | 3.3458 | 3.3235 | 3.3347 |
| Monday 26 November 2012 (26/11/2012) | 3.3384 | 3.3404 | 3.3527 | 3.3220 | 3.3374 |
| Friday 23 November 2012 (23/11/2012) | 3.3573 | 3.3476 | 3.3747 | 3.3345 | 3.3546 |
| Thursday 22 November 2012 (22/11/2012) | 3.3390 | 3.3583 | 3.3583 | 3.3321 | 3.3452 |
| Wednesday 21 November 2012 (21/11/2012) | 3.3168 | 3.3385 | 3.3442 | 3.3054 | 3.3248 |
| Tuesday 20 November 2012 (20/11/2012) | 3.3080 | 3.3161 | 3.3168 | 3.2990 | 3.3079 |
| Monday 19 November 2012 (19/11/2012) | 3.3116 | 3.3081 | 3.3375 | 3.2918 | 3.3147 |
| Friday 16 November 2012 (16/11/2012) | 3.2766 | 3.2990 | 3.3032 | 3.2766 | 3.2899 |
| Thursday 15 November 2012 (15/11/2012) | 3.2761 | 3.2766 | 3.2829 | 3.2736 | 3.2783 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2710 | 3.2764 | 3.2819 | 3.2641 | 3.2730 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2524 | 3.2702 | 3.2915 | 3.2474 | 3.2695 |
| Monday 12 November 2012 (12/11/2012) | 3.2636 | 3.2524 | 3.2685 | 3.2472 | 3.2579 |
| Friday 9 November 2012 (09/11/2012) | 3.2623 | 3.2548 | 3.2804 | 3.2534 | 3.2669 |
| Thursday 8 November 2012 (08/11/2012) | 3.2553 | 3.2638 | 3.2638 | 3.2428 | 3.2533 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2541 | 3.2562 | 3.2657 | 3.2462 | 3.2560 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2539 | 3.2524 | 3.2586 | 3.2484 | 3.2535 |
| Monday 5 November 2012 (05/11/2012) | 3.2523 | 3.2527 | 3.2701 | 3.2431 | 3.2566 |
| Friday 2 November 2012 (02/11/2012) | 3.2754 | 3.2563 | 3.2773 | 3.2524 | 3.2649 |
| Thursday 1 November 2012 (01/11/2012) | 3.2767 | 3.2754 | 3.2910 | 3.2738 | 3.2824 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.2664 | 3.2771 | 3.2815 | 3.2660 | 3.2738 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2530 | 3.2655 | 3.2704 | 3.2530 | 3.2617 |
| Monday 29 October 2012 (29/10/2012) | 3.2632 | 3.2597 | 3.2869 | 3.2513 | 3.2691 |
| Friday 26 October 2012 (26/10/2012) | 3.2655 | 3.2634 | 3.2765 | 3.2586 | 3.2676 |
| Thursday 25 October 2012 (25/10/2012) | 3.2483 | 3.2666 | 3.2714 | 3.2471 | 3.2593 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2332 | 3.2504 | 3.2513 | 3.2305 | 3.2409 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2424 | 3.2336 | 3.2457 | 3.2274 | 3.2366 |
| Monday 22 October 2012 (22/10/2012) | 3.2467 | 3.2425 | 3.2557 | 3.2412 | 3.2485 |
| Friday 19 October 2012 (19/10/2012) | 3.2528 | 3.2462 | 3.2596 | 3.2445 | 3.2521 |
| Thursday 18 October 2012 (18/10/2012) | 3.2810 | 3.2534 | 3.2850 | 3.2534 | 3.2692 |
| Wednesday 17 October 2012 (17/10/2012) | 3.2781 | 3.2806 | 3.2904 | 3.2779 | 3.2842 |
| Tuesday 16 October 2012 (16/10/2012) | 3.2723 | 3.2787 | 3.2836 | 3.2720 | 3.2778 |
| Monday 15 October 2012 (15/10/2012) | 3.2839 | 3.2710 | 3.2854 | 3.2657 | 3.2756 |
| Friday 12 October 2012 (12/10/2012) | 3.2783 | 3.2843 | 3.2885 | 3.2744 | 3.2815 |
| Thursday 11 October 2012 (11/10/2012) | 3.2683 | 3.2785 | 3.2786 | 3.2644 | 3.2715 |
| Wednesday 10 October 2012 (10/10/2012) | 3.2579 | 3.2685 | 3.2689 | 3.2462 | 3.2576 |
| Tuesday 9 October 2012 (09/10/2012) | 3.2539 | 3.2555 | 3.2606 | 3.2471 | 3.2539 |
| Monday 8 October 2012 (08/10/2012) | 3.2799 | 3.2535 | 3.2799 | 3.2513 | 3.2656 |
| Friday 5 October 2012 (05/10/2012) | 3.2681 | 3.2580 | 3.2846 | 3.2580 | 3.2713 |
| Thursday 4 October 2012 (04/10/2012) | 3.2548 | 3.2683 | 3.2731 | 3.2543 | 3.2637 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2690 | 3.2541 | 3.2716 | 3.2497 | 3.2607 |
| Tuesday 2 October 2012 (02/10/2012) | 3.2690 | 3.2690 | 3.2799 | 3.2690 | 3.2745 |
| Monday 1 October 2012 (01/10/2012) | 3.2725 | 3.2692 | 3.2793 | 3.2661 | 3.2727 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2959 | 3.2825 | 3.3027 | 3.2704 | 3.2866 |
| Thursday 27 September 2012 (27/09/2012) | 3.2911 | 3.2967 | 3.3015 | 3.2887 | 3.2951 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2830 | 3.2878 | 3.2919 | 3.2824 | 3.2872 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2858 | 3.2871 | 3.2966 | 3.2848 | 3.2907 |
| Monday 24 September 2012 (24/09/2012) | 3.2858 | 3.2844 | 3.2892 | 3.2778 | 3.2835 |
| Friday 21 September 2012 (21/09/2012) | 3.2796 | 3.2876 | 3.2988 | 3.2785 | 3.2887 |
| Thursday 20 September 2012 (20/09/2012) | 3.2844 | 3.2804 | 3.2878 | 3.2725 | 3.2802 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2878 | 3.2850 | 3.2950 | 3.2759 | 3.2855 |
| Tuesday 18 September 2012 (18/09/2012) | 3.3040 | 3.2878 | 3.3050 | 3.2851 | 3.2951 |
| Monday 17 September 2012 (17/09/2012) | 3.2648 | 3.3001 | 3.3049 | 3.2625 | 3.2837 |
| Friday 14 September 2012 (14/09/2012) | 3.2639 | 3.2675 | 3.2823 | 3.2604 | 3.2714 |
| Thursday 13 September 2012 (13/09/2012) | 3.2636 | 3.2641 | 3.2689 | 3.2563 | 3.2626 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2445 | 3.2634 | 3.2664 | 3.2421 | 3.2543 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2348 | 3.2448 | 3.2495 | 3.2345 | 3.2420 |
| Monday 10 September 2012 (10/09/2012) | 3.2500 | 3.2350 | 3.2501 | 3.2301 | 3.2401 |
| Friday 7 September 2012 (07/09/2012) | 3.2319 | 3.2487 | 3.2538 | 3.2311 | 3.2425 |
| Thursday 6 September 2012 (06/09/2012) | 3.2427 | 3.2327 | 3.2506 | 3.2322 | 3.2414 |
| Wednesday 5 September 2012 (05/09/2012) | 3.2427 | 3.2428 | 3.2509 | 3.2227 | 3.2368 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2309 | 3.2425 | 3.2469 | 3.2227 | 3.2348 |
| Monday 3 September 2012 (03/09/2012) | 3.2255 | 3.2314 | 3.2341 | 3.2188 | 3.2265 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2326 | 3.2213 | 3.2637 | 3.2190 | 3.2414 |
| Thursday 30 August 2012 (30/08/2012) | 3.2466 | 3.2315 | 3.2595 | 3.2299 | 3.2447 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2304 | 3.2435 | 3.2530 | 3.2297 | 3.2414 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2113 | 3.2309 | 3.2453 | 3.1984 | 3.2219 |
| Monday 27 August 2012 (27/08/2012) | 3.2078 | 3.2114 | 3.2139 | 3.2007 | 3.2073 |
| Friday 24 August 2012 (24/08/2012) | 3.2092 | 3.2032 | 3.2165 | 3.1976 | 3.2071 |
| Thursday 23 August 2012 (23/08/2012) | 3.2046 | 3.2132 | 3.2199 | 3.2003 | 3.2101 |
| Wednesday 22 August 2012 (22/08/2012) | 3.1831 | 3.2039 | 3.2055 | 3.1804 | 3.1930 |
| Tuesday 21 August 2012 (21/08/2012) | 3.1695 | 3.1723 | 3.1917 | 3.1662 | 3.1790 |
| Monday 20 August 2012 (20/08/2012) | 3.1665 | 3.1684 | 3.1767 | 3.1611 | 3.1689 |
| Friday 17 August 2012 (17/08/2012) | 3.1741 | 3.1628 | 3.1849 | 3.1608 | 3.1729 |
| Thursday 16 August 2012 (16/08/2012) | 3.1734 | 3.1774 | 3.1862 | 3.1648 | 3.1755 |
| Wednesday 15 August 2012 (15/08/2012) | 3.1773 | 3.1711 | 3.1823 | 3.1695 | 3.1759 |
| Tuesday 14 August 2012 (14/08/2012) | 3.1773 | 3.1770 | 3.1816 | 3.1716 | 3.1766 |
| Monday 13 August 2012 (13/08/2012) | 3.1598 | 3.1775 | 3.1859 | 3.1570 | 3.1715 |
| Friday 10 August 2012 (10/08/2012) | 3.1501 | 3.1612 | 3.1661 | 3.1377 | 3.1519 |
| Thursday 9 August 2012 (09/08/2012) | 3.1658 | 3.1507 | 3.1717 | 3.1504 | 3.1611 |
| Wednesday 8 August 2012 (08/08/2012) | 3.1690 | 3.1683 | 3.1824 | 3.1554 | 3.1689 |
| Tuesday 7 August 2012 (07/08/2012) | 3.1700 | 3.1707 | 3.1823 | 3.1610 | 3.1717 |
| Monday 6 August 2012 (06/08/2012) | 3.1666 | 3.1683 | 3.1720 | 3.1551 | 3.1636 |
| Friday 3 August 2012 (03/08/2012) | 3.1806 | 3.1693 | 3.1965 | 3.1655 | 3.1810 |
| Thursday 2 August 2012 (02/08/2012) | 3.1772 | 3.1810 | 3.1918 | 3.1748 | 3.1833 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2226 | 3.1746 | 3.2276 | 3.1746 | 3.2011 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2081 | 3.2211 | 3.2211 | 3.1974 | 3.2093 |
| Monday 30 July 2012 (30/07/2012) | 3.1823 | 3.2060 | 3.2060 | 3.1723 | 3.1892 |
| Friday 27 July 2012 (27/07/2012) | 3.1714 | 3.1851 | 3.1851 | 3.1672 | 3.1762 |
| Thursday 26 July 2012 (26/07/2012) | 3.1517 | 3.1709 | 3.1824 | 3.1464 | 3.1644 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1745 | 3.1530 | 3.1832 | 3.1530 | 3.1681 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1635 | 3.1742 | 3.1784 | 3.1597 | 3.1691 |
| Monday 23 July 2012 (23/07/2012) | 3.1632 | 3.1670 | 3.1723 | 3.1437 | 3.1580 |
| Friday 20 July 2012 (20/07/2012) | 3.1632 | 3.1623 | 3.1740 | 3.1546 | 3.1643 |
| Thursday 19 July 2012 (19/07/2012) | 3.1670 | 3.1610 | 3.1825 | 3.1610 | 3.1718 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1659 | 3.1672 | 3.1913 | 3.1518 | 3.1716 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1858 | 3.1647 | 3.1924 | 3.1647 | 3.1786 |
| Monday 16 July 2012 (16/07/2012) | 3.1739 | 3.1865 | 3.1923 | 3.1628 | 3.1776 |
| Friday 13 July 2012 (13/07/2012) | 3.1440 | 3.1758 | 3.1758 | 3.1415 | 3.1587 |
| Thursday 12 July 2012 (12/07/2012) | 3.1547 | 3.1460 | 3.1615 | 3.1446 | 3.1531 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1621 | 3.1549 | 3.1676 | 3.1516 | 3.1596 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1563 | 3.1614 | 3.1666 | 3.1470 | 3.1568 |
| Monday 9 July 2012 (09/07/2012) | 3.1402 | 3.1565 | 3.1635 | 3.1392 | 3.1514 |
| Friday 6 July 2012 (06/07/2012) | 3.1361 | 3.1421 | 3.1642 | 3.1342 | 3.1492 |
| Thursday 5 July 2012 (05/07/2012) | 3.1618 | 3.1452 | 3.1690 | 3.1278 | 3.1484 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1605 | 3.1632 | 3.1752 | 3.1435 | 3.1594 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1163 | 3.1645 | 3.1648 | 3.1050 | 3.1349 |
| Monday 2 July 2012 (02/07/2012) | 3.1572 | 3.1178 | 3.1575 | 3.1178 | 3.1377 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.2248 | 3.1607 | 3.2560 | 3.1443 | 3.2002 |
| Thursday 28 June 2012 (28/06/2012) | 3.2301 | 3.2266 | 3.2511 | 3.2213 | 3.2362 |
| Wednesday 27 June 2012 (27/06/2012) | 3.2490 | 3.2355 | 3.2603 | 3.2260 | 3.2432 |
| Tuesday 26 June 2012 (26/06/2012) | 3.2129 | 3.2463 | 3.2463 | 3.2098 | 3.2281 |
| Monday 25 June 2012 (25/06/2012) | 3.2183 | 3.2144 | 3.2304 | 3.2127 | 3.2216 |
| Friday 22 June 2012 (22/06/2012) | 3.2158 | 3.2192 | 3.2241 | 3.1960 | 3.2101 |
| Thursday 21 June 2012 (21/06/2012) | 3.1840 | 3.2098 | 3.2098 | 3.1734 | 3.1916 |
| Wednesday 20 June 2012 (20/06/2012) | 3.1895 | 3.1974 | 3.2012 | 3.1830 | 3.1921 |
| Tuesday 19 June 2012 (19/06/2012) | 3.2293 | 3.1916 | 3.2351 | 3.1896 | 3.2124 |
| Monday 18 June 2012 (18/06/2012) | 3.2222 | 3.2281 | 3.2411 | 3.2065 | 3.2238 |
| Friday 15 June 2012 (15/06/2012) | 3.1992 | 3.2178 | 3.2192 | 3.1841 | 3.2017 |
| Thursday 14 June 2012 (14/06/2012) | 3.2151 | 3.1983 | 3.2204 | 3.1904 | 3.2054 |
| Wednesday 13 June 2012 (13/06/2012) | 3.2198 | 3.2156 | 3.2258 | 3.1925 | 3.2092 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1991 | 3.2197 | 3.2197 | 3.1407 | 3.1802 |
| Monday 11 June 2012 (11/06/2012) | 3.1400 | 3.1931 | 3.1931 | 3.1384 | 3.1658 |
| Friday 8 June 2012 (08/06/2012) | 3.1630 | 3.1286 | 3.1632 | 3.1222 | 3.1427 |
| Thursday 7 June 2012 (07/06/2012) | 3.1504 | 3.1614 | 3.1695 | 3.1288 | 3.1492 |
| Wednesday 6 June 2012 (06/06/2012) | 3.1092 | 3.1481 | 3.1481 | 3.1045 | 3.1263 |
| Tuesday 5 June 2012 (05/06/2012) | 3.1653 | 3.1035 | 3.1711 | 3.1024 | 3.1368 |
| Monday 4 June 2012 (04/06/2012) | 3.1346 | 3.1616 | 3.1646 | 3.1277 | 3.1462 |
| Friday 1 June 2012 (01/06/2012) | 3.1188 | 3.1368 | 3.1500 | 3.0920 | 3.1210 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.1222 | 3.1114 | 3.1332 | 3.0976 | 3.1154 |
| Wednesday 30 May 2012 (30/05/2012) | 3.1198 | 3.1192 | 3.1279 | 3.1012 | 3.1146 |
| Tuesday 29 May 2012 (29/05/2012) | 3.1108 | 3.1100 | 3.1477 | 3.1000 | 3.1239 |
| Monday 28 May 2012 (28/05/2012) | 3.1198 | 3.1105 | 3.1240 | 3.1005 | 3.1123 |
| Friday 25 May 2012 (25/05/2012) | 3.1798 | 3.1133 | 3.1897 | 3.1109 | 3.1503 |
| Thursday 24 May 2012 (24/05/2012) | 3.1903 | 3.1777 | 3.2191 | 3.1742 | 3.1967 |
| Wednesday 23 May 2012 (23/05/2012) | 3.2950 | 3.1900 | 3.2976 | 3.1900 | 3.2438 |
| Tuesday 22 May 2012 (22/05/2012) | 3.2349 | 3.2794 | 3.2794 | 3.2205 | 3.2500 |
| Monday 21 May 2012 (21/05/2012) | 3.1719 | 3.2352 | 3.2438 | 3.1719 | 3.2079 |
| Friday 18 May 2012 (18/05/2012) | 3.1737 | 3.1968 | 3.2364 | 3.1570 | 3.1967 |
| Thursday 17 May 2012 (17/05/2012) | 3.1833 | 3.1760 | 3.1891 | 3.1493 | 3.1692 |
| Wednesday 16 May 2012 (16/05/2012) | 3.1995 | 3.1816 | 3.2010 | 3.1667 | 3.1839 |
| Tuesday 15 May 2012 (15/05/2012) | 3.2169 | 3.2003 | 3.2169 | 3.1869 | 3.2019 |
| Monday 14 May 2012 (14/05/2012) | 3.1601 | 3.2256 | 3.2256 | 3.1391 | 3.1824 |
| Friday 11 May 2012 (11/05/2012) | 3.1563 | 3.1614 | 3.1655 | 3.1219 | 3.1437 |
| Thursday 10 May 2012 (10/05/2012) | 3.1769 | 3.1493 | 3.1855 | 3.1439 | 3.1647 |
| Wednesday 9 May 2012 (09/05/2012) | 3.1367 | 3.1775 | 3.1775 | 3.1256 | 3.1516 |
| Tuesday 8 May 2012 (08/05/2012) | 3.1112 | 3.1335 | 3.1345 | 3.0970 | 3.1158 |
| Monday 7 May 2012 (07/05/2012) | 3.1034 | 3.1112 | 3.1231 | 3.0999 | 3.1115 |
| Friday 4 May 2012 (04/05/2012) | 3.0875 | 3.1172 | 3.1172 | 3.0854 | 3.1013 |
| Thursday 3 May 2012 (03/05/2012) | 3.1126 | 3.0876 | 3.1294 | 3.0876 | 3.1085 |
| Wednesday 2 May 2012 (02/05/2012) | 3.0952 | 3.1112 | 3.1170 | 3.0801 | 3.0986 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1007 | 3.0950 | 3.1007 | 3.0613 | 3.0810 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.0728 | 3.0638 | 3.0980 | 3.0617 | 3.0799 |
| Friday 27 April 2012 (27/04/2012) | 3.0506 | 3.0652 | 3.0685 | 3.0502 | 3.0594 |
| Thursday 26 April 2012 (26/04/2012) | 3.0380 | 3.0545 | 3.0578 | 3.0364 | 3.0471 |
| Wednesday 25 April 2012 (25/04/2012) | 3.0350 | 3.0395 | 3.0503 | 3.0227 | 3.0365 |
| Tuesday 24 April 2012 (24/04/2012) | 3.0351 | 3.0292 | 3.0401 | 3.0261 | 3.0331 |
| Monday 23 April 2012 (23/04/2012) | 3.0195 | 3.0365 | 3.0423 | 3.0118 | 3.0271 |
| Friday 20 April 2012 (20/04/2012) | 3.0206 | 3.0171 | 3.0404 | 3.0071 | 3.0238 |
| Thursday 19 April 2012 (19/04/2012) | 3.0124 | 3.0234 | 3.0367 | 3.0095 | 3.0231 |
| Wednesday 18 April 2012 (18/04/2012) | 2.9636 | 3.0078 | 3.0160 | 2.9475 | 2.9818 |
| Tuesday 17 April 2012 (17/04/2012) | 2.9388 | 2.9560 | 2.9635 | 2.9256 | 2.9446 |
| Monday 16 April 2012 (16/04/2012) | 2.9154 | 2.9382 | 2.9382 | 2.8954 | 2.9168 |
| Friday 13 April 2012 (13/04/2012) | 2.9165 | 2.9170 | 2.9233 | 2.9077 | 2.9155 |
| Thursday 12 April 2012 (12/04/2012) | 2.9212 | 2.9159 | 2.9276 | 2.9097 | 2.9187 |
| Wednesday 11 April 2012 (11/04/2012) | 2.9105 | 2.9207 | 2.9217 | 2.9065 | 2.9141 |
| Tuesday 10 April 2012 (10/04/2012) | 2.8901 | 2.9091 | 2.9117 | 2.8767 | 2.8942 |
| Monday 9 April 2012 (09/04/2012) | 2.9024 | 2.8914 | 2.9060 | 2.8884 | 2.8972 |
| Friday 6 April 2012 (06/04/2012) | 2.8877 | 2.8939 | 2.8980 | 2.8850 | 2.8915 |
| Thursday 5 April 2012 (05/04/2012) | 2.9028 | 2.8887 | 2.9121 | 2.8879 | 2.9000 |
| Wednesday 4 April 2012 (04/04/2012) | 2.9065 | 2.9082 | 2.9306 | 2.8946 | 2.9126 |
| Tuesday 3 April 2012 (03/04/2012) | 2.9345 | 2.9056 | 2.9414 | 2.9029 | 2.9222 |
| Monday 2 April 2012 (02/04/2012) | 2.9282 | 2.9377 | 2.9388 | 2.9205 | 2.9297 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 2.9086 | 2.9189 | 2.9256 | 2.9061 | 2.9159 |
| Thursday 29 March 2012 (29/03/2012) | 2.8958 | 2.9103 | 2.9207 | 2.8958 | 2.9083 |
| Wednesday 28 March 2012 (28/03/2012) | 2.9067 | 2.9025 | 2.9104 | 2.8835 | 2.8970 |
| Tuesday 27 March 2012 (27/03/2012) | 2.9022 | 2.9063 | 2.9100 | 2.8886 | 2.8993 |
| Monday 26 March 2012 (26/03/2012) | 2.8767 | 2.9030 | 2.9030 | 2.8622 | 2.8826 |
| Friday 23 March 2012 (23/03/2012) | 2.8777 | 2.8735 | 2.8928 | 2.8729 | 2.8829 |
| Thursday 22 March 2012 (22/03/2012) | 2.8854 | 2.8777 | 2.8930 | 2.8766 | 2.8848 |
| Wednesday 21 March 2012 (21/03/2012) | 2.8785 | 2.8891 | 2.8956 | 2.8764 | 2.8860 |
| Tuesday 20 March 2012 (20/03/2012) | 2.8938 | 2.8786 | 2.9044 | 2.8786 | 2.8915 |
| Monday 19 March 2012 (19/03/2012) | 2.8582 | 2.8956 | 2.8956 | 2.8494 | 2.8725 |
| Friday 16 March 2012 (16/03/2012) | 2.8266 | 2.8517 | 2.8591 | 2.8231 | 2.8411 |
| Thursday 15 March 2012 (15/03/2012) | 2.8308 | 2.8262 | 2.8426 | 2.8118 | 2.8272 |
| Wednesday 14 March 2012 (14/03/2012) | 2.8572 | 2.8315 | 2.8584 | 2.8060 | 2.8322 |
| Tuesday 13 March 2012 (13/03/2012) | 2.8136 | 2.8203 | 2.8572 | 2.8105 | 2.8339 |
| Monday 12 March 2012 (12/03/2012) | 2.8080 | 2.8469 | 2.8559 | 2.7990 | 2.8275 |
| Friday 9 March 2012 (09/03/2012) | 2.7904 | 2.7962 | 2.7968 | 2.7682 | 2.7825 |
| Thursday 8 March 2012 (08/03/2012) | 2.7809 | 2.7881 | 2.8099 | 2.7787 | 2.7943 |
| Wednesday 7 March 2012 (07/03/2012) | 2.7690 | 2.7806 | 2.7869 | 2.7658 | 2.7764 |
| Tuesday 6 March 2012 (06/03/2012) | 2.7545 | 2.7699 | 2.7706 | 2.7441 | 2.7574 |
| Monday 5 March 2012 (05/03/2012) | 2.7416 | 2.7541 | 2.7551 | 2.7337 | 2.7444 |
| Friday 2 March 2012 (02/03/2012) | 2.7307 | 2.7422 | 2.7423 | 2.7269 | 2.7346 |
| Thursday 1 March 2012 (01/03/2012) | 2.7207 | 2.7308 | 2.7520 | 2.7207 | 2.7364 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 2.6956 | 2.7216 | 2.7434 | 2.6956 | 2.7195 |
| Tuesday 28 February 2012 (28/02/2012) | 2.7014 | 2.6976 | 2.7118 | 2.6914 | 2.7016 |
| Monday 27 February 2012 (27/02/2012) | 2.7167 | 2.7007 | 2.7234 | 2.6974 | 2.7104 |
| Friday 24 February 2012 (24/02/2012) | 2.6989 | 2.7174 | 2.7195 | 2.6930 | 2.7063 |
| Thursday 23 February 2012 (23/02/2012) | 2.6738 | 2.6989 | 2.6990 | 2.6696 | 2.6843 |
| Wednesday 22 February 2012 (22/02/2012) | 2.7049 | 2.6734 | 2.7144 | 2.6723 | 2.6934 |
| Tuesday 21 February 2012 (21/02/2012) | 2.7320 | 2.7057 | 2.7386 | 2.7048 | 2.7217 |
| Monday 20 February 2012 (20/02/2012) | 2.7140 | 2.7320 | 2.7320 | 2.7140 | 2.7230 |
| Friday 17 February 2012 (17/02/2012) | 2.7125 | 2.7136 | 2.7216 | 2.7104 | 2.7160 |
| Thursday 16 February 2012 (16/02/2012) | 2.7133 | 2.7129 | 2.7301 | 2.6958 | 2.7130 |
| Wednesday 15 February 2012 (15/02/2012) | 2.6999 | 2.7129 | 2.7150 | 2.6916 | 2.7033 |
| Tuesday 14 February 2012 (14/02/2012) | 2.7106 | 2.6991 | 2.7135 | 2.6916 | 2.7026 |
| Monday 13 February 2012 (13/02/2012) | 2.7256 | 2.7111 | 2.7302 | 2.7037 | 2.7170 |
| Friday 10 February 2012 (10/02/2012) | 2.7181 | 2.7186 | 2.7313 | 2.7151 | 2.7232 |
| Thursday 9 February 2012 (09/02/2012) | 2.7206 | 2.7181 | 2.7413 | 2.7181 | 2.7297 |
| Wednesday 8 February 2012 (08/02/2012) | 2.7362 | 2.7204 | 2.7535 | 2.7162 | 2.7349 |
| Tuesday 7 February 2012 (07/02/2012) | 2.7225 | 2.7362 | 2.7420 | 2.7204 | 2.7312 |
| Monday 6 February 2012 (06/02/2012) | 2.7136 | 2.7227 | 2.7353 | 2.7044 | 2.7199 |
| Friday 3 February 2012 (03/02/2012) | 2.7220 | 2.7141 | 2.7341 | 2.7129 | 2.7235 |
| Thursday 2 February 2012 (02/02/2012) | 2.7485 | 2.7220 | 2.7506 | 2.7179 | 2.7343 |
| Wednesday 1 February 2012 (01/02/2012) | 2.7578 | 2.7472 | 2.7737 | 2.7411 | 2.7574 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 2.7541 | 2.7578 | 2.7697 | 2.7370 | 2.7534 |
| Monday 30 January 2012 (30/01/2012) | 2.7448 | 2.7541 | 2.7541 | 2.7330 | 2.7436 |
| Friday 27 January 2012 (27/01/2012) | 2.7306 | 2.7451 | 2.7578 | 2.7283 | 2.7431 |
| Thursday 26 January 2012 (26/01/2012) | 2.7569 | 2.7306 | 2.7703 | 2.7186 | 2.7445 |
| Wednesday 25 January 2012 (25/01/2012) | 2.7384 | 2.7569 | 2.7581 | 2.7265 | 2.7423 |
| Tuesday 24 January 2012 (24/01/2012) | 2.7243 | 2.7366 | 2.7553 | 2.7216 | 2.7385 |
| Monday 23 January 2012 (23/01/2012) | 2.7469 | 2.7248 | 2.7469 | 2.7219 | 2.7344 |