Australian Dollar-Guinea Franc History: 2016

Daily AUD/GNF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7043.52 on 10/11/2016

Lowest exchange rate of 2016: 5192.52 on 06/06/2016

Average exchange rate of 2016: 6209.2234


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6,727.3500
6,700.3800
6,639.2800
6,727.3500
6,683.3150
Thursday 29 December 2016 (29/12/2016)
6,705.9400
6,702.8500
6,681.5000
6,722.0600
6,701.7800
Wednesday 28 December 2016 (28/12/2016)
6,707.0800
6,726.0000
6,704.0400
6,749.5000
6,726.7700
Tuesday 27 December 2016 (27/12/2016)
6,712.2600
6,712.5100
6,703.9100
6,723.6500
6,713.7800
Monday 26 December 2016 (26/12/2016)
6,713.6900
6,720.0600
6,690.0800
6,762.5200
6,726.3000
Friday 23 December 2016 (23/12/2016)
6,759.6200
6,710.4200
6,694.6400
6,765.4300
6,730.0350
Thursday 22 December 2016 (22/12/2016)
6,746.6900
6,725.8400
6,689.0000
6,757.6200
6,723.3100
Wednesday 21 December 2016 (21/12/2016)
6,777.9000
6,730.0900
6,728.2200
6,785.5800
6,756.9000
Tuesday 20 December 2016 (20/12/2016)
6,774.1200
6,794.3200
6,765.5000
6,797.4500
6,781.4750
Monday 19 December 2016 (19/12/2016)
6,742.5900
6,710.8400
6,687.7700
6,742.7300
6,715.2500
Friday 16 December 2016 (16/12/2016)
6,783.3300
6,714.6200
6,694.2100
6,790.1900
6,742.2000
Thursday 15 December 2016 (15/12/2016)
6,904.8500
6,932.3300
6,896.4600
6,961.2600
6,928.8600
Wednesday 14 December 2016 (14/12/2016)
6,905.3200
6,880.6600
6,875.8300
6,912.3400
6,894.0850
Tuesday 13 December 2016 (13/12/2016)
6,851.4200
6,862.4900
6,836.9100
6,880.9200
6,858.9150
Monday 12 December 2016 (12/12/2016)
6,853.8600
6,825.5900
6,815.8400
6,854.3500
6,835.0950
Friday 9 December 2016 (09/12/2016)
6,945.2400
6,959.8100
6,929.2500
6,984.7600
6,957.0050
Thursday 8 December 2016 (08/12/2016)
6,834.5500
6,908.8300
6,776.9000
6,908.1700
6,842.5350
Wednesday 7 December 2016 (07/12/2016)
6,842.7600
6,836.9100
6,801.0300
6,852.0700
6,826.5500
Tuesday 6 December 2016 (06/12/2016)
6,795.9300
6,818.1600
6,752.6600
6,818.0400
6,785.3500
Monday 5 December 2016 (05/12/2016)
6,820.8800
6,764.3300
6,748.8700
6,887.2300
6,818.0500
Friday 2 December 2016 (02/12/2016)
6,769.1300
6,816.5000
6,742.0300
6,819.5100
6,780.7700
Thursday 1 December 2016 (01/12/2016)
6,801.2700
6,785.0900
6,774.5800
6,817.0600
6,795.8200

November

Wednesday 30 November 2016 (30/11/2016)
6,823.9900
6,773.0800
6,756.8600
6,838.8500
6,797.8550
Tuesday 29 November 2016 (29/11/2016)
6,818.1000
6,801.3100
6,796.5300
6,833.6700
6,815.1000
Monday 28 November 2016 (28/11/2016)
6,778.4200
6,808.2000
6,747.6200
6,830.9300
6,789.2750
Friday 25 November 2016 (25/11/2016)
6,766.3900
6,791.1500
6,749.8600
6,795.0200
6,772.4400
Thursday 24 November 2016 (24/11/2016)
6,783.5800
6,792.1700
6,766.7100
6,800.0500
6,783.3800
Wednesday 23 November 2016 (23/11/2016)
6,755.0600
6,786.2900
6,749.2700
6,808.9800
6,779.1250
Tuesday 22 November 2016 (22/11/2016)
6,706.4900
6,736.8400
6,699.5400
6,740.0700
6,719.8050
Monday 21 November 2016 (21/11/2016)
6,682.2300
6,703.1400
6,650.4400
6,711.2900
6,680.8650
Friday 18 November 2016 (18/11/2016)
6,801.8700
6,757.3400
6,751.2100
6,809.2300
6,780.2200
Thursday 17 November 2016 (17/11/2016)
6,804.5400
6,784.0600
6,760.2000
6,817.1800
6,788.6900
Wednesday 16 November 2016 (16/11/2016)
6,899.9500
6,846.3200
6,821.0500
6,897.4300
6,859.2400
Tuesday 15 November 2016 (15/11/2016)
6,919.5400
6,930.5400
6,871.7100
6,931.7100
6,901.7100
Monday 14 November 2016 (14/11/2016)
6,904.3200
6,979.1700
6,903.4100
6,988.8100
6,946.1100
Friday 11 November 2016 (11/11/2016)
6,945.2600
6,919.5700
6,886.4800
6,951.2900
6,918.8850
Thursday 10 November 2016 (10/11/2016)
7,092.9800
7,070.3500
7,043.5200
7,186.6600
7,115.0900
Wednesday 9 November 2016 (09/11/2016)
7,103.3700
7,064.5800
6,780.3900
7,133.3600
6,956.8750
Tuesday 8 November 2016 (08/11/2016)
7,074.6700
7,115.1900
7,036.1400
7,135.0900
7,085.6150
Monday 7 November 2016 (07/11/2016)
7,056.6200
7,100.5900
7,000.9400
7,100.8400
7,050.8900
Friday 4 November 2016 (04/11/2016)
6,999.9700
6,971.2400
6,968.7400
7,015.0100
6,991.8750
Thursday 3 November 2016 (03/11/2016)
6,992.4000
7,007.6100
6,956.0900
7,025.8900
6,990.9900
Wednesday 2 November 2016 (02/11/2016)
6,888.6000
6,880.4800
6,856.3400
6,893.1800
6,874.7600
Tuesday 1 November 2016 (01/11/2016)
6,924.0900
6,913.9000
6,904.1800
6,984.6900
6,944.4350

October

Monday 31 October 2016 (31/10/2016)
6,877.4600
6,904.7900
6,873.9500
6,927.5600
6,900.7550
Friday 28 October 2016 (28/10/2016)
6,875.8800
6,839.0600
6,817.5800
6,882.9300
6,850.2550
Thursday 27 October 2016 (27/10/2016)
6,920.4100
6,873.5800
6,854.8100
6,921.8200
6,888.3150
Wednesday 26 October 2016 (26/10/2016)
6,902.3800
6,895.9100
6,878.6800
6,955.5300
6,917.1050
Tuesday 25 October 2016 (25/10/2016)
6,883.6700
6,912.3100
6,870.0700
6,923.2000
6,896.6350
Monday 24 October 2016 (24/10/2016)
6,881.7900
6,881.5500
6,867.5200
6,906.6200
6,887.0700
Friday 21 October 2016 (21/10/2016)
6,920.1500
6,932.1300
6,912.9600
6,964.2500
6,938.6050
Thursday 20 October 2016 (20/10/2016)
6,983.5800
6,925.9900
6,881.8200
6,995.5200
6,938.6700
Wednesday 19 October 2016 (19/10/2016)
6,945.8700
6,997.9700
6,931.5400
7,008.5200
6,970.0300
Tuesday 18 October 2016 (18/10/2016)
6,885.7200
6,933.1900
6,880.4300
6,944.2500
6,912.3400
Monday 17 October 2016 (17/10/2016)
6,918.8800
6,899.9200
6,871.7000
6,918.9200
6,895.3100
Friday 14 October 2016 (14/10/2016)
6,822.4600
6,922.6900
6,815.0800
6,923.8900
6,869.4850
Thursday 13 October 2016 (13/10/2016)
6,838.3000
6,815.3900
6,786.9000
6,848.8900
6,817.8950
Wednesday 12 October 2016 (12/10/2016)
6,818.4500
6,867.7000
6,816.5900
6,882.0700
6,849.3300
Tuesday 11 October 2016 (11/10/2016)
6,885.3500
6,869.7400
6,831.7700
6,887.7400
6,859.7550
Monday 10 October 2016 (10/10/2016)
6,830.6200
6,868.3200
6,816.6700
6,870.9000
6,843.7850
Friday 7 October 2016 (07/10/2016)
6,871.9400
6,841.7700
6,837.4200
6,888.7400
6,863.0800
Thursday 6 October 2016 (06/10/2016)
6,892.3900
6,890.7600
6,853.4000
6,892.7300
6,873.0650
Wednesday 5 October 2016 (05/10/2016)
6,859.6900
6,864.4200
6,834.3300
6,872.5000
6,853.4150
Tuesday 4 October 2016 (04/10/2016)
6,953.3600
6,899.3700
6,889.4200
6,975.3200
6,932.3700
Monday 3 October 2016 (03/10/2016)
6,874.6000
6,907.5900
6,855.5200
6,908.3000
6,881.9100

September

Friday 30 September 2016 (30/09/2016)
6,890.7900
6,913.5900
6,867.3200
6,929.9700
6,898.6450
Thursday 29 September 2016 (29/09/2016)
6,943.0000
6,889.7000
6,887.0700
6,953.6900
6,920.3800
Wednesday 28 September 2016 (28/09/2016)
6,942.3500
6,961.4000
6,924.7900
6,974.0800
6,949.4350
Tuesday 27 September 2016 (27/09/2016)
6,885.8500
6,941.3400
6,871.4100
6,949.1300
6,910.2700
Monday 26 September 2016 (26/09/2016)
6,872.5200
6,874.2400
6,853.1700
6,886.8100
6,869.9900
Friday 23 September 2016 (23/09/2016)
6,918.6200
6,896.5900
6,869.9100
6,928.8300
6,899.3700
Thursday 22 September 2016 (22/09/2016)
6,855.3300
6,866.7500
6,843.9200
6,874.8200
6,859.3700
Wednesday 21 September 2016 (21/09/2016)
6,839.4100
6,875.7800
6,826.4500
6,883.2800
6,854.8650
Tuesday 20 September 2016 (20/09/2016)
6,793.3100
6,827.9800
6,789.0100
6,827.1000
6,808.0550
Monday 19 September 2016 (19/09/2016)
6,799.3800
6,831.8000
6,794.2700
6,861.2800
6,827.7750
Friday 16 September 2016 (16/09/2016)
6,781.5600
6,815.3800
6,766.2200
6,817.4500
6,791.8350
Thursday 15 September 2016 (15/09/2016)
6,725.5400
6,771.4800
6,708.3100
6,773.6900
6,741.0000
Wednesday 14 September 2016 (14/09/2016)
6,743.0800
6,728.7700
6,724.0600
6,761.3300
6,742.6950
Tuesday 13 September 2016 (13/09/2016)
6,826.5200
6,748.2700
6,714.6900
6,826.3800
6,770.5350
Monday 12 September 2016 (12/09/2016)
6,827.1300
6,850.5000
6,782.7400
6,851.5600
6,817.1500
Friday 9 September 2016 (09/09/2016)
6,916.8800
6,840.2800
6,835.9200
6,917.3700
6,876.6450
Thursday 8 September 2016 (08/09/2016)
6,928.3900
6,892.4500
6,887.9600
6,959.0400
6,923.5000
Wednesday 7 September 2016 (07/09/2016)
6,874.0800
6,874.9800
6,850.1000
6,884.9900
6,867.5450
Tuesday 6 September 2016 (06/09/2016)
6,845.6900
6,871.9500
6,840.9100
6,898.1300
6,869.5200
Monday 5 September 2016 (05/09/2016)
6,849.6100
6,857.6200
6,830.8000
6,866.7400
6,848.7700
Friday 2 September 2016 (02/09/2016)
6,779.2200
6,826.7400
6,768.9400
6,825.0400
6,796.9900
Thursday 1 September 2016 (01/09/2016)
6,764.7900
6,773.6000
6,759.6800
6,798.9800
6,779.3300

August

Wednesday 31 August 2016 (31/08/2016)
6,787.9300
6,779.9900
6,774.2600
6,797.0800
6,785.6700
Tuesday 30 August 2016 (30/08/2016)
6,815.7200
6,791.5200
6,785.4200
6,832.3800
6,808.9000
Monday 29 August 2016 (29/08/2016)
6,884.3400
6,883.2700
6,840.0000
6,899.1000
6,869.5500
Friday 26 August 2016 (26/08/2016)
6,869.7000
6,878.0900
6,866.4100
6,924.1100
6,895.2600
Thursday 25 August 2016 (25/08/2016)
6,871.0000
6,863.4400
6,843.4800
6,888.4200
6,865.9500
Wednesday 24 August 2016 (24/08/2016)
6,880.6700
6,898.3800
6,863.7500
6,915.2600
6,889.5050
Tuesday 23 August 2016 (23/08/2016)
6,865.9700
6,859.4800
6,854.1700
6,884.4100
6,869.2900
Monday 22 August 2016 (22/08/2016)
6,862.2600
6,881.3800
6,858.5300
6,891.5600
6,875.0450
Friday 19 August 2016 (19/08/2016)
6,908.1300
6,876.3500
6,852.2400
6,915.2500
6,883.7450
Thursday 18 August 2016 (18/08/2016)
6,886.1300
6,877.9500
6,873.4800
6,927.6600
6,900.5700
Wednesday 17 August 2016 (17/08/2016)
6,934.8700
6,893.5300
6,867.6100
6,944.5100
6,906.0600
Tuesday 16 August 2016 (16/08/2016)
6,907.4200
6,873.7300
6,859.7800
6,918.2000
6,888.9900
Monday 15 August 2016 (15/08/2016)
6,892.5800
6,900.0200
6,878.9000
6,914.1600
6,896.5300
Friday 12 August 2016 (12/08/2016)
6,944.4500
6,898.3800
6,877.1300
6,947.4700
6,912.3000
Thursday 11 August 2016 (11/08/2016)
6,951.6400
6,957.1500
6,928.5700
6,982.5900
6,955.5800
Wednesday 10 August 2016 (10/08/2016)
6,892.2300
6,888.6200
6,881.9800
6,921.9100
6,901.9450
Tuesday 9 August 2016 (09/08/2016)
6,889.9600
6,892.3000
6,866.9300
6,911.4300
6,889.1800
Monday 8 August 2016 (08/08/2016)
6,904.4200
6,930.3400
6,879.5800
6,954.8700
6,917.2250
Friday 5 August 2016 (05/08/2016)
6,876.2100
6,901.8600
6,871.3600
6,919.1000
6,895.2300
Thursday 4 August 2016 (04/08/2016)
6,866.6700
6,914.4600
6,862.5600
6,919.0100
6,890.7850
Wednesday 3 August 2016 (03/08/2016)
6,831.3900
6,858.2300
6,807.1000
6,858.7900
6,832.9450
Tuesday 2 August 2016 (02/08/2016)
6,896.4200
6,924.7600
6,856.9800
6,948.3000
6,902.6400
Monday 1 August 2016 (01/08/2016)
6,812.8100
6,756.7300
6,746.0300
6,817.6900
6,781.8600

July

Friday 29 July 2016 (29/07/2016)
6,757.3300
6,786.7400
6,729.8800
6,787.0600
6,758.4700
Thursday 28 July 2016 (28/07/2016)
6,662.1700
6,672.1300
6,661.3000
6,693.1500
6,677.2250
Wednesday 27 July 2016 (27/07/2016)
6,720.5100
6,668.1800
6,658.3400
6,773.9100
6,716.1250
Tuesday 26 July 2016 (26/07/2016)
6,677.2200
6,713.8900
6,676.0900
6,739.4100
6,707.7500
Monday 25 July 2016 (25/07/2016)
6,699.6000
6,691.6800
6,687.0400
6,722.5600
6,704.8000
Friday 22 July 2016 (22/07/2016)
6,694.2000
6,703.7500
6,657.6100
6,708.7500
6,683.1800
Thursday 21 July 2016 (21/07/2016)
6,685.0500
6,693.3500
6,661.0900
6,718.7700
6,689.9300
Wednesday 20 July 2016 (20/07/2016)
6,698.0600
6,688.2200
6,671.8900
6,712.2300
6,692.0600
Tuesday 19 July 2016 (19/07/2016)
6,751.2300
6,705.3500
6,664.6400
6,751.1400
6,707.8900
Monday 18 July 2016 (18/07/2016)
6,822.2600
6,805.0900
6,795.7300
6,834.3300
6,815.0300
Friday 15 July 2016 (15/07/2016)
6,792.8900
6,805.0400
6,777.1300
6,826.0200
6,801.5750
Thursday 14 July 2016 (14/07/2016)
6,778.7800
6,783.2100
6,758.0600
6,806.9000
6,782.4800
Wednesday 13 July 2016 (13/07/2016)
6,814.3200
6,782.3500
6,771.2900
6,820.1600
6,795.7250
Tuesday 12 July 2016 (12/07/2016)
6,728.9000
6,809.3200
6,725.3000
6,822.6700
6,773.9850
Monday 11 July 2016 (11/07/2016)
6,738.3100
6,698.3600
6,688.3300
6,744.4100
6,716.3700
Friday 8 July 2016 (08/07/2016)
6,664.7700
6,749.6200
6,647.5300
6,749.9400
6,698.7350
Thursday 7 July 2016 (07/07/2016)
6,681.0400
6,671.2900
6,644.6400
6,704.5200
6,674.5800
Wednesday 6 July 2016 (06/07/2016)
6,692.6500
6,728.4000
6,664.9900
6,734.4300
6,699.7100
Tuesday 5 July 2016 (05/07/2016)
6,697.2500
6,677.0700
6,631.6600
6,713.2300
6,672.4450
Monday 4 July 2016 (04/07/2016)
6,635.2200
6,698.2000
6,628.4300
6,711.0500
6,669.7400
Friday 1 July 2016 (01/07/2016)
6,681.3000
6,705.8700
6,663.7200
6,709.3100
6,686.5150

June

Thursday 30 June 2016 (30/06/2016)
6,633.6500
6,651.1400
6,589.4500
6,676.6600
6,633.0550
Wednesday 29 June 2016 (29/06/2016)
6,614.5600
6,638.2300
6,610.5900
6,652.8100
6,631.7000
Tuesday 28 June 2016 (28/06/2016)
6,545.8400
6,573.7400
6,542.5400
6,591.0600
6,566.8000
Monday 27 June 2016 (27/06/2016)
6,664.7100
6,570.0200
6,562.6000
6,669.1700
6,615.8850
Friday 24 June 2016 (24/06/2016)
6,820.7800
6,858.3900
6,735.0400
6,876.0100
6,805.5250
Thursday 23 June 2016 (23/06/2016)
6,283.0800
6,347.2000
6,280.6200
6,337.2100
6,308.9150
Wednesday 22 June 2016 (22/06/2016)
6,245.6000
6,260.6000
6,238.7200
6,269.9500
6,254.3350
Tuesday 21 June 2016 (21/06/2016)
5,435.0200
5,458.4100
5,421.1400
5,470.0100
5,445.5750
Monday 20 June 2016 (20/06/2016)
5,369.3200
5,392.0700
5,341.1000
5,393.6700
5,367.3850
Friday 17 June 2016 (17/06/2016)
5,326.3900
5,331.8300
5,320.7200
5,341.4600
5,331.0900
Thursday 16 June 2016 (16/06/2016)
5,353.2700
5,337.0400
5,294.9400
5,372.2200
5,333.5800
Wednesday 15 June 2016 (15/06/2016)
5,345.2500
5,354.6800
5,325.2300
5,374.7800
5,350.0050
Tuesday 14 June 2016 (14/06/2016)
5,348.7000
5,366.1600
5,338.1100
5,380.0800
5,359.0950
Monday 13 June 2016 (13/06/2016)
5,374.6100
5,363.8100
5,358.9400
5,389.2100
5,374.0750
Friday 10 June 2016 (10/06/2016)
5,404.3000
5,392.6100
5,379.7000
5,407.1800
5,393.4400
Thursday 9 June 2016 (09/06/2016)
5,414.5500
5,421.8600
5,395.6200
5,433.5000
5,414.5600
Wednesday 8 June 2016 (08/06/2016)
5,419.0800
5,410.8300
5,391.2800
5,420.8600
5,406.0700
Tuesday 7 June 2016 (07/06/2016)
5,344.6400
5,410.8400
5,339.5600
5,411.6100
5,375.5850
Monday 6 June 2016 (06/06/2016)
5,187.5900
5,184.1200
5,148.2000
5,192.5200
5,170.3600
Friday 3 June 2016 (03/06/2016)
5,277.8000
5,268.5100
5,256.5300
5,292.0100
5,274.2700
Thursday 2 June 2016 (02/06/2016)
5,278.1200
5,268.4400
5,228.3000
5,278.1200
5,253.2100
Wednesday 1 June 2016 (01/06/2016)
5,279.8100
5,271.0400
5,259.3700
5,331.0300
5,295.2000

May

Tuesday 31 May 2016 (31/05/2016)
5,234.3800
5,275.4000
5,231.8000
5,286.0100
5,258.9050
Monday 30 May 2016 (30/05/2016)
5,268.6300
5,259.1500
5,250.4400
5,275.9600
5,263.2000
Friday 27 May 2016 (27/05/2016)
5,265.3600
5,280.4400
5,259.6600
5,280.6100
5,270.1350
Thursday 26 May 2016 (26/05/2016)
5,221.5900
5,226.6900
5,190.3700
5,232.2300
5,211.3000
Wednesday 25 May 2016 (25/05/2016)
5,242.0000
5,244.4300
5,230.9000
5,260.9400
5,245.9200
Tuesday 24 May 2016 (24/05/2016)
5,212.3000
5,221.5900
5,175.2000
5,220.8700
5,198.0350
Monday 23 May 2016 (23/05/2016)
5,250.5800
5,246.7300
5,236.4700
5,265.5800
5,251.0250
Friday 20 May 2016 (20/05/2016)
5,255.1300
5,244.1200
5,241.6600
5,266.4100
5,254.0350
Thursday 19 May 2016 (19/05/2016)
5,247.2700
5,252.4400
5,222.4100
5,253.8800
5,238.1450
Wednesday 18 May 2016 (18/05/2016)
5,309.6900
5,281.9100
5,270.8400
5,311.7800
5,291.3100
Tuesday 17 May 2016 (17/05/2016)
5,323.0700
5,349.0600
5,317.2500
5,375.8300
5,346.5400
Monday 16 May 2016 (16/05/2016)
5,299.8400
5,320.1900
5,296.2000
5,328.5900
5,312.3950
Friday 13 May 2016 (13/05/2016)
5,345.1200
5,341.0400
5,319.3200
5,347.8200
5,333.5700
Thursday 12 May 2016 (12/05/2016)
5,467.4900
5,444.7700
5,427.9500
5,463.6700
5,445.8100
Wednesday 11 May 2016 (11/05/2016)
5,471.7600
5,457.5300
5,440.6300
5,488.1500
5,464.3900
Tuesday 10 May 2016 (10/05/2016)
5,452.1000
5,492.2000
5,439.4400
5,496.3300
5,467.8850
Monday 9 May 2016 (09/05/2016)
5,509.6800
5,471.6000
5,458.4100
5,515.3600
5,486.8850
Friday 6 May 2016 (06/05/2016)
5,583.7600
5,506.7700
5,501.9100
5,389.5700
5,445.7400
Thursday 5 May 2016 (05/05/2016)
5,581.2700
5,583.7000
5,628.9400
5,585.8700
5,607.4050
Wednesday 4 May 2016 (04/05/2016)
5,605.5500
5,581.8100
5,644.2900
5,602.8900
5,623.5900
Tuesday 3 May 2016 (03/05/2016)
5,750.3600
5,606.5900
5,672.2900
5,722.6400
5,697.4650
Monday 2 May 2016 (02/05/2016)
5,705.8700
5,750.6000
5,788.2700
5,725.9300
5,757.1000

April

Friday 29 April 2016 (29/04/2016)
5,722.9400
5,710.5700
5,741.3900
5,736.7800
5,739.0850
Thursday 28 April 2016 (28/04/2016)
5,697.3100
5,721.0800
5,743.5200
5,723.8900
5,733.7050
Wednesday 27 April 2016 (27/04/2016)
5,822.4500
5,696.4700
5,723.1400
5,802.2200
5,762.6800
Tuesday 26 April 2016 (26/04/2016)
5,799.9600
5,821.8100
5,820.7200
5,728.6200
5,774.6700
Monday 25 April 2016 (25/04/2016)
5,776.5700
5,800.9800
5,833.4500
5,797.7800
5,815.6150
Friday 22 April 2016 (22/04/2016)
5,818.9600
5,802.6200
5,835.1000
5,836.4600
5,835.7800
Thursday 21 April 2016 (21/04/2016)
5,862.7100
5,818.7000
5,880.4000
5,884.4900
5,882.4450
Wednesday 20 April 2016 (20/04/2016)
5,881.0700
5,861.2000
5,917.7500
5,868.1600
5,892.9550
Tuesday 19 April 2016 (19/04/2016)
5,833.2100
5,881.4000
5,899.2700
5,853.0100
5,876.1400
Monday 18 April 2016 (18/04/2016)
5,756.9500
5,833.2800
5,834.6100
5,809.9100
5,822.2600
Friday 15 April 2016 (15/04/2016)
5,802.2600
5,816.0400
5,853.5900
5,819.9600
5,836.7750
Thursday 14 April 2016 (14/04/2016)
5,779.2600
5,801.0200
5,794.8700
5,817.7200
5,806.2950
Wednesday 13 April 2016 (13/04/2016)
5,789.8400
5,776.5600
5,809.7600
5,793.0200
5,801.3900
Tuesday 12 April 2016 (12/04/2016)
5,727.0700
5,789.5200
5,764.4400
5,768.0000
5,766.2200
Monday 11 April 2016 (11/04/2016)
5,696.1600
5,726.4000
5,741.7300
5,705.7400
5,723.7350
Friday 8 April 2016 (08/04/2016)
5,662.8200
5,696.7700
5,724.2000
5,693.4800
5,708.8400
Thursday 7 April 2016 (07/04/2016)
5,736.2000
5,661.5000
5,700.6900
5,727.7500
5,714.2200
Wednesday 6 April 2016 (06/04/2016)
5,684.5800
5,736.7400
5,730.3400
5,696.3300
5,713.3350
Tuesday 5 April 2016 (05/04/2016)
5,726.1400
5,683.9300
5,692.4200
5,700.2500
5,696.3350
Monday 4 April 2016 (04/04/2016)
5,780.5900
5,725.7100
5,788.3200
5,785.8500
5,787.0850
Friday 1 April 2016 (01/04/2016)
5,775.0100
5,785.0700
5,774.5500
5,776.7800
5,775.6650

March

Thursday 31 March 2016 (31/03/2016)
5,803.1300
5,777.1500
5,814.1500
5,795.9700
5,805.0600
Wednesday 30 March 2016 (30/03/2016)
5,761.6400
5,803.3200
5,798.9700
5,778.7600
5,788.8650
Tuesday 29 March 2016 (29/03/2016)
5,699.7300
5,801.4500
5,757.8000
5,715.3000
5,736.5500
Monday 28 March 2016 (28/03/2016)
5,670.8200
5,698.1400
5,736.4900
5,683.2100
5,709.8500
Friday 25 March 2016 (25/03/2016)
5,687.7200
5,673.1800
5,698.7900
5,690.8500
5,694.8200
Thursday 24 March 2016 (24/03/2016)
5,692.3500
5,687.3000
5,716.3200
5,685.7500
5,701.0350
Wednesday 23 March 2016 (23/03/2016)
5,761.8100
5,692.4300
5,729.5100
5,726.3700
5,727.9400
Tuesday 22 March 2016 (22/03/2016)
5,733.9600
5,765.0600
5,753.0600
5,766.8500
5,759.9550
Monday 21 March 2016 (21/03/2016)
5,749.8400
5,735.8400
5,763.0100
5,755.4500
5,759.2300
Friday 18 March 2016 (18/03/2016)
5,794.1400
5,763.6800
5,810.5400
5,804.5500
5,807.5450
Thursday 17 March 2016 (17/03/2016)
5,720.6200
5,793.8300
5,830.5800
5,782.4000
5,806.4900
Wednesday 16 March 2016 (16/03/2016)
5,649.0000
5,725.2100
5,718.1100
5,645.9700
5,682.0400
Tuesday 15 March 2016 (15/03/2016)
5,695.4400
5,649.3500
5,721.9100
5,650.2700
5,686.0900
Monday 14 March 2016 (14/03/2016)
5,725.3700
5,696.6100
5,737.7200
5,719.2600
5,728.4900
Friday 11 March 2016 (11/03/2016)
5,643.4600
5,739.2200
5,740.7600
5,703.3500
5,722.0550
Thursday 10 March 2016 (10/03/2016)
5,685.8000
5,643.9300
5,772.4700
5,681.8200
5,727.1450
Wednesday 9 March 2016 (09/03/2016)
5,647.3600
5,685.7500
5,672.2300
5,701.6500
5,686.9400
Tuesday 8 March 2016 (08/03/2016)
5,677.0200
5,648.2800
5,636.6600
5,663.0400
5,649.8500
Monday 7 March 2016 (07/03/2016)
5,614.3000
5,676.5600
5,684.5500
5,648.9700
5,666.7600
Friday 4 March 2016 (04/03/2016)
5,585.6500
5,638.6200
5,633.6200
5,624.2200
5,628.9200
Thursday 3 March 2016 (03/03/2016)
5,534.8400
5,587.1400
5,659.6600
5,575.6900
5,617.6750
Wednesday 2 March 2016 (02/03/2016)
5,452.9300
5,535.3300
5,525.9500
5,497.9700
5,511.9600
Tuesday 1 March 2016 (01/03/2016)
5,424.4000
5,451.8200
5,447.5000
5,452.7200
5,450.1100

February

Monday 29 February 2016 (29/02/2016)
5,426.2900
5,429.2500
5,455.9600
5,437.5700
5,446.7650
Friday 26 February 2016 (26/02/2016)
5,496.8500
5,419.1400
5,463.5100
5,468.2200
5,465.8650
Thursday 25 February 2016 (25/02/2016)
5,512.8800
5,499.2200
5,498.0000
5,479.0200
5,488.5100
Wednesday 24 February 2016 (24/02/2016)
5,493.7800
5,514.1700
5,471.6100
5,479.4100
5,475.5100
Tuesday 23 February 2016 (23/02/2016)
5,557.3900
5,494.4000
5,542.7800
5,495.1000
5,518.9400
Monday 22 February 2016 (22/02/2016)
5,459.7400
5,517.2800
5,447.7000
5,505.8500
5,476.7750
Friday 19 February 2016 (19/02/2016)
5,459.4100
5,454.8200
5,446.4200
5,435.2300
5,440.8250
Thursday 18 February 2016 (18/02/2016)
5,480.4700
5,456.1900
5,462.6500
5,480.1000
5,471.3750
Wednesday 17 February 2016 (17/02/2016)
5,418.7800
5,480.6300
5,433.3400
5,470.4300
5,451.8850
Tuesday 16 February 2016 (16/02/2016)
5,445.3700
5,417.5400
5,438.4000
5,437.2800
5,437.8400
Monday 15 February 2016 (15/02/2016)
5,429.4400
5,447.1600
5,429.6600
5,449.9000
5,439.7800
Friday 12 February 2016 (12/02/2016)
5,424.7400
5,466.6600
5,471.9400
5,435.1000
5,453.5200
Thursday 11 February 2016 (11/02/2016)
5,431.4800
5,424.8500
5,452.8100
5,413.2500
5,433.0300
Wednesday 10 February 2016 (10/02/2016)
5,494.3300
5,431.8700
5,474.8000
5,436.2900
5,455.5450
Tuesday 9 February 2016 (09/02/2016)
5,422.1900
5,494.8400
5,453.2700
5,412.7500
5,433.0100
Monday 8 February 2016 (08/02/2016)
5,413.2100
5,421.5800
5,471.4500
5,418.8000
5,445.1250
Friday 5 February 2016 (05/02/2016)
5,510.1200
5,410.3700
5,475.2400
5,479.9800
5,477.6100
Thursday 4 February 2016 (04/02/2016)
5,500.1900
5,507.2200
5,517.7300
5,533.8900
5,525.8100
Wednesday 3 February 2016 (03/02/2016)
5,463.7900
5,498.5000
5,574.1000
5,481.7900
5,527.9450
Tuesday 2 February 2016 (02/02/2016)
5,639.5300
5,462.9700
5,596.1600
5,450.9400
5,523.5500
Monday 1 February 2016 (01/02/2016)
5,441.8600
5,638.4500
5,630.6800
5,446.0300
5,538.3550

January

Friday 29 January 2016 (29/01/2016)
5,440.2200
5,432.4600
5,553.0700
5,468.1700
5,510.6200
Thursday 28 January 2016 (28/01/2016)
5,397.4500
5,620.3800
5,605.4400
5,428.3500
5,516.8950
Wednesday 27 January 2016 (27/01/2016)
5,378.2200
5,399.8100
5,388.6300
5,427.2300
5,407.9300
Tuesday 26 January 2016 (26/01/2016)
5,336.2300
5,378.9000
5,380.9700
5,361.0000
5,370.9850
Monday 25 January 2016 (25/01/2016)
5,380.0100
5,334.0000
5,392.7300
5,373.0800
5,382.9050
Friday 22 January 2016 (22/01/2016)
5,426.3000
5,381.6900
5,449.8500
5,422.1300
5,435.9900
Thursday 21 January 2016 (21/01/2016)
5,300.0600
5,444.4100
5,366.6700
5,336.8700
5,351.7700
Wednesday 20 January 2016 (20/01/2016)
5,313.2200
5,299.0200
5,332.6300
5,301.5400
5,317.0850
Tuesday 19 January 2016 (19/01/2016)
5,299.2000
5,312.6600
5,314.3800
5,317.8600
5,316.1200
Monday 18 January 2016 (18/01/2016)
5,255.5300
5,299.0500
5,318.8300
5,309.9600
5,314.3950
Friday 15 January 2016 (15/01/2016)
5,364.6000
5,273.1700
5,299.1800
5,318.0600
5,308.6200
Thursday 14 January 2016 (14/01/2016)
5,345.2200
5,365.0100
5,315.9600
5,365.0900
5,340.5250
Wednesday 13 January 2016 (13/01/2016)
5,368.7800
5,351.3700
5,348.3300
5,403.4900
5,375.9100
Tuesday 12 January 2016 (12/01/2016)
5,372.7200
5,368.5700
5,347.7400
5,374.6100
5,361.1750
Monday 11 January 2016 (11/01/2016)
5,349.0700
5,373.4900
5,342.8000
5,377.4800
5,360.1400
Friday 8 January 2016 (08/01/2016)
5,428.7400
5,355.9400
5,419.5800
5,394.5600
5,407.0700
Thursday 7 January 2016 (07/01/2016)
5,426.2200
5,376.3500
5,427.0400
5,414.4600
5,420.7500
Wednesday 6 January 2016 (06/01/2016)
5,499.9300
5,425.3500
5,463.6300
5,483.8400
5,473.7350
Tuesday 5 January 2016 (05/01/2016)
5,522.2300
5,500.2400
5,547.2300
5,512.5700
5,529.9000
Monday 4 January 2016 (04/01/2016)
5,556.9700
5,518.9700
5,564.8800
5,552.4000
5,558.6400
Friday 1 January 2016 (01/01/2016)
5,556.5700
5,558.3000
5,640.6100
5,574.6300
5,607.6200