Australian Dollar-Guinea Franc History: 2015
Daily AUD/GNF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 72.414 on 14/02/2024
Lowest exchange rate of 2015: 70.855 on 02/01/2024
Average exchange rate of 2015: 71.9187
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 72.1070 | 72.0930 | 72.1070 | 72.0930 | 72.1000 |
| Wednesday 17 April 2024 (17/04/2024) | 72.0830 | 72.1220 | 72.1220 | 72.0830 | 72.1025 |
| Tuesday 16 April 2024 (16/04/2024) | 72.1390 | 72.0820 | 72.1390 | 72.0820 | 72.1105 |
| Monday 15 April 2024 (15/04/2024) | 72.0250 | 72.1380 | 72.1380 | 72.0150 | 72.0765 |
| Friday 12 April 2024 (12/04/2024) | 71.9600 | 72.0270 | 72.0460 | 71.9600 | 72.0030 |
| Thursday 11 April 2024 (11/04/2024) | 71.8940 | 71.9530 | 71.9530 | 71.8730 | 71.9130 |
| Wednesday 10 April 2024 (10/04/2024) | 71.8800 | 71.8990 | 71.9280 | 71.8740 | 71.9010 |
| Tuesday 9 April 2024 (09/04/2024) | 71.7860 | 71.8820 | 71.9060 | 71.7860 | 71.8460 |
| Monday 8 April 2024 (08/04/2024) | 71.7730 | 71.7850 | 71.7850 | 71.7730 | 71.7790 |
| Friday 5 April 2024 (05/04/2024) | 71.8300 | 71.8390 | 71.8390 | 71.8300 | 71.8345 |
| Thursday 4 April 2024 (04/04/2024) | 71.8430 | 71.8270 | 71.8430 | 71.8270 | 71.8350 |
| Wednesday 3 April 2024 (03/04/2024) | 71.9560 | 71.8380 | 71.9560 | 71.8270 | 71.8915 |
| Tuesday 2 April 2024 (02/04/2024) | 72.0020 | 71.9560 | 72.0020 | 71.9560 | 71.9790 |
| Monday 1 April 2024 (01/04/2024) | 71.9770 | 71.9770 | 71.9770 | 71.9770 | 71.9770 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 71.8160 | 72.0060 | 72.0060 | 71.8160 | 71.9110 |
| Thursday 28 March 2024 (28/03/2024) | 71.7570 | 71.7880 | 71.7880 | 71.7570 | 71.7725 |
| Wednesday 27 March 2024 (27/03/2024) | 71.7170 | 71.7530 | 71.7680 | 71.6880 | 71.7280 |
| Tuesday 26 March 2024 (26/03/2024) | 71.8450 | 71.7170 | 71.8460 | 71.6910 | 71.7685 |
| Monday 25 March 2024 (25/03/2024) | 71.6140 | 71.8620 | 71.9080 | 71.6140 | 71.7610 |
| Friday 22 March 2024 (22/03/2024) | 71.8570 | 71.6070 | 71.8570 | 71.5420 | 71.6995 |
| Thursday 21 March 2024 (21/03/2024) | 72.0520 | 71.8730 | 72.1540 | 71.8540 | 72.0040 |
| Wednesday 20 March 2024 (20/03/2024) | 72.1380 | 72.0580 | 72.1380 | 72.0330 | 72.0855 |
| Tuesday 19 March 2024 (19/03/2024) | 71.9780 | 72.0240 | 72.0630 | 71.9380 | 72.0005 |
| Monday 18 March 2024 (18/03/2024) | 71.9550 | 71.9760 | 72.0080 | 71.9170 | 71.9625 |
| Friday 15 March 2024 (15/03/2024) | 72.1440 | 72.0100 | 72.1470 | 72.0100 | 72.0785 |
| Thursday 14 March 2024 (14/03/2024) | 72.1050 | 72.1450 | 72.1450 | 72.1050 | 72.1250 |
| Wednesday 13 March 2024 (13/03/2024) | 72.0940 | 72.1020 | 72.1020 | 72.0940 | 72.0980 |
| Tuesday 12 March 2024 (12/03/2024) | 72.3430 | 72.0890 | 72.3430 | 72.0890 | 72.2160 |
| Monday 11 March 2024 (11/03/2024) | 72.3610 | 72.3490 | 72.3650 | 72.3480 | 72.3565 |
| Friday 8 March 2024 (08/03/2024) | 72.1130 | 72.3580 | 72.3580 | 72.1120 | 72.2350 |
| Thursday 7 March 2024 (07/03/2024) | 72.0830 | 72.1140 | 72.1140 | 72.0760 | 72.0950 |
| Wednesday 6 March 2024 (06/03/2024) | 72.0260 | 72.0910 | 72.0970 | 72.0260 | 72.0615 |
| Tuesday 5 March 2024 (05/03/2024) | 72.0190 | 72.0190 | 72.0190 | 72.0190 | 72.0190 |
| Monday 4 March 2024 (04/03/2024) | 72.0010 | 71.9870 | 72.0010 | 71.9870 | 71.9940 |
| Friday 1 March 2024 (01/03/2024) | 71.9620 | 72.0020 | 72.0020 | 71.9620 | 71.9820 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 72.0340 | 71.9630 | 72.0340 | 71.9630 | 71.9985 |
| Wednesday 28 February 2024 (28/02/2024) | 72.0240 | 72.0390 | 72.0440 | 72.0240 | 72.0340 |
| Tuesday 27 February 2024 (27/02/2024) | 72.0340 | 72.0210 | 72.0340 | 72.0200 | 72.0270 |
| Monday 26 February 2024 (26/02/2024) | 72.1810 | 72.0900 | 72.1810 | 72.0900 | 72.1355 |
| Friday 23 February 2024 (23/02/2024) | 71.9730 | 72.1850 | 72.1850 | 71.9730 | 72.0790 |
| Thursday 22 February 2024 (22/02/2024) | 71.9750 | 71.9650 | 71.9750 | 71.9650 | 71.9700 |
| Wednesday 21 February 2024 (21/02/2024) | 72.1100 | 71.9770 | 72.1100 | 71.9760 | 72.0430 |
| Monday 19 February 2024 (19/02/2024) | 72.0230 | 72.1220 | 72.1220 | 72.0230 | 72.0725 |
| Friday 16 February 2024 (16/02/2024) | 72.0090 | 72.0190 | 72.0210 | 72.0090 | 72.0150 |
| Thursday 15 February 2024 (15/02/2024) | 72.0750 | 72.0050 | 72.0750 | 72.0050 | 72.0400 |
| Wednesday 14 February 2024 (14/02/2024) | 72.4060 | 72.0770 | 72.4140 | 72.0770 | 72.2455 |
| Tuesday 13 February 2024 (13/02/2024) | 72.1280 | 72.4010 | 72.4030 | 72.1040 | 72.2535 |
| Monday 12 February 2024 (12/02/2024) | 72.1170 | 72.1300 | 72.1770 | 72.0710 | 72.1240 |
| Friday 9 February 2024 (09/02/2024) | 72.1150 | 72.1170 | 72.1370 | 72.0750 | 72.1060 |
| Thursday 8 February 2024 (08/02/2024) | 72.1590 | 72.1110 | 72.1620 | 72.0930 | 72.1275 |
| Wednesday 7 February 2024 (07/02/2024) | 72.0850 | 72.1630 | 72.2230 | 72.0850 | 72.1540 |
| Tuesday 6 February 2024 (06/02/2024) | 71.8590 | 72.0780 | 72.0900 | 71.8360 | 71.9630 |
| Monday 5 February 2024 (05/02/2024) | 72.0950 | 71.8650 | 72.1680 | 71.8650 | 72.0165 |
| Friday 2 February 2024 (02/02/2024) | 72.1610 | 72.0990 | 72.2140 | 72.0990 | 72.1565 |
| Thursday 1 February 2024 (01/02/2024) | 72.1050 | 72.1560 | 72.1560 | 72.1050 | 72.1305 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 72.0670 | 72.0910 | 72.2110 | 71.9850 | 72.0980 |
| Tuesday 30 January 2024 (30/01/2024) | 72.2070 | 72.0600 | 72.2070 | 72.0600 | 72.1335 |
| Monday 29 January 2024 (29/01/2024) | 72.1230 | 72.2010 | 72.2910 | 72.1230 | 72.2070 |
| Friday 26 January 2024 (26/01/2024) | 71.9690 | 72.1200 | 72.1940 | 71.9690 | 72.0815 |
| Thursday 25 January 2024 (25/01/2024) | 71.9300 | 71.9620 | 71.9770 | 71.9070 | 71.9420 |
| Wednesday 24 January 2024 (24/01/2024) | 71.9620 | 71.9310 | 72.0040 | 71.9310 | 71.9675 |
| Tuesday 23 January 2024 (23/01/2024) | 71.8510 | 71.9570 | 72.0080 | 71.8500 | 71.9290 |
| Monday 22 January 2024 (22/01/2024) | 71.6900 | 71.8500 | 71.8710 | 71.6900 | 71.7805 |
| Friday 19 January 2024 (19/01/2024) | 71.7810 | 71.6880 | 71.7990 | 71.6830 | 71.7410 |
| Thursday 18 January 2024 (18/01/2024) | 71.7820 | 71.7650 | 71.7900 | 71.6850 | 71.7375 |
| Wednesday 17 January 2024 (17/01/2024) | 71.5500 | 71.7840 | 71.8160 | 71.5060 | 71.6610 |
| Tuesday 16 January 2024 (16/01/2024) | 71.4840 | 71.5570 | 71.5860 | 71.4260 | 71.5060 |
| Monday 15 January 2024 (15/01/2024) | 71.5290 | 71.4820 | 71.6300 | 71.4590 | 71.5445 |
| Friday 12 January 2024 (12/01/2024) | 71.4990 | 71.5270 | 71.5630 | 71.4920 | 71.5275 |
| Thursday 11 January 2024 (11/01/2024) | 71.4840 | 71.4960 | 71.5080 | 71.4740 | 71.4910 |
| Wednesday 10 January 2024 (10/01/2024) | 71.5490 | 71.4880 | 71.5490 | 71.4880 | 71.5185 |
| Tuesday 9 January 2024 (09/01/2024) | 71.4980 | 71.5500 | 71.5740 | 71.4980 | 71.5360 |
| Monday 8 January 2024 (08/01/2024) | 71.4900 | 71.4880 | 71.4910 | 71.4670 | 71.4790 |
| Friday 5 January 2024 (05/01/2024) | 71.2730 | 71.3980 | 71.3980 | 71.2730 | 71.3355 |
| Thursday 4 January 2024 (04/01/2024) | 71.2010 | 71.2730 | 71.2780 | 71.2010 | 71.2395 |
| Wednesday 3 January 2024 (03/01/2024) | 70.9540 | 71.1900 | 71.2370 | 70.9470 | 71.0920 |
| Tuesday 2 January 2024 (02/01/2024) | 70.8550 | 70.9540 | 71.1670 | 70.8550 | 71.0110 |