Australian Dollar-Guinea Franc History: 2015

Daily AUD/GNF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.5485 on 21/05/2021

Lowest exchange rate of 2015: 2.3687 on 08/12/2021

Average exchange rate of 2015: 2.4671


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4277
2.4293
2.4293
2.4277
2.4285
Thursday 30 December 2021 (30/12/2021)
2.4203
2.4262
2.4262
2.4203
2.4233
Wednesday 29 December 2021 (29/12/2021)
2.4209
2.4181
2.4209
2.4181
2.4195
Tuesday 28 December 2021 (28/12/2021)
2.4094
2.4109
2.4109
2.4094
2.4102
Monday 27 December 2021 (27/12/2021)
2.4098
2.4102
2.4102
2.4098
2.4100
Friday 24 December 2021 (24/12/2021)
2.4068
2.4054
2.4068
2.4054
2.4061
Thursday 23 December 2021 (23/12/2021)
2.4057
2.4109
2.4109
2.4057
2.4083
Wednesday 22 December 2021 (22/12/2021)
2.3932
2.3917
2.3932
2.3917
2.3924
Tuesday 21 December 2021 (21/12/2021)
2.3796
2.3767
2.3796
2.3767
2.3781
Monday 20 December 2021 (20/12/2021)
2.3770
2.3724
2.3776
2.3724
2.3750
Friday 17 December 2021 (17/12/2021)
2.3841
2.3835
2.3841
2.3835
2.3838
Thursday 16 December 2021 (16/12/2021)
2.3932
2.3925
2.3932
2.3925
2.3929
Wednesday 15 December 2021 (15/12/2021)
2.3795
2.3744
2.3795
2.3744
2.3770
Tuesday 14 December 2021 (14/12/2021)
2.3757
2.3767
2.3767
2.3757
2.3762
Monday 13 December 2021 (13/12/2021)
2.3811
2.3815
2.3815
2.3811
2.3813
Friday 10 December 2021 (10/12/2021)
2.3737
2.3758
2.3758
2.3737
2.3747
Thursday 9 December 2021 (09/12/2021)
2.3714
2.3707
2.3714
2.3707
2.3711
Wednesday 8 December 2021 (08/12/2021)
2.3719
2.3687
2.3719
2.3687
2.3703
Tuesday 7 December 2021 (07/12/2021)
2.3782
2.3742
2.3782
2.3742
2.3762
Monday 6 December 2021 (06/12/2021)
2.3805
2.3805
2.3805
2.3805
2.3805
Friday 3 December 2021 (03/12/2021)
2.3779
2.3740
2.3779
2.3740
2.3760
Thursday 2 December 2021 (02/12/2021)
2.3927
2.3914
2.3927
2.3913
2.3920
Wednesday 1 December 2021 (01/12/2021)
2.3907
2.3913
2.3913
2.3907
2.3910

November

Tuesday 30 November 2021 (30/11/2021)
2.3961
2.3970
2.3971
2.3961
2.3966
Monday 29 November 2021 (29/11/2021)
2.3920
2.3901
2.3920
2.3901
2.3911
Friday 26 November 2021 (26/11/2021)
2.3952
2.3897
2.3952
2.3897
2.3925
Wednesday 24 November 2021 (24/11/2021)
2.3946
2.3933
2.3946
2.3932
2.3939
Tuesday 23 November 2021 (23/11/2021)
2.4014
2.4021
2.4021
2.4014
2.4018
Monday 22 November 2021 (22/11/2021)
2.4051
2.4075
2.4075
2.4051
2.4063
Thursday 18 November 2021 (18/11/2021)
2.4208
2.4186
2.4208
2.4186
2.4197
Wednesday 17 November 2021 (17/11/2021)
2.4202
2.4223
2.4223
2.4202
2.4213
Tuesday 16 November 2021 (16/11/2021)
2.4118
2.4096
2.4118
2.4096
2.4107
Monday 15 November 2021 (15/11/2021)
2.4120
2.4129
2.4129
2.4120
2.4125
Friday 12 November 2021 (12/11/2021)
2.4067
2.4079
2.4079
2.4067
2.4073
Wednesday 10 November 2021 (10/11/2021)
2.4232
2.4232
2.4232
2.4232
2.4232
Tuesday 9 November 2021 (09/11/2021)
2.4337
2.4351
2.4351
2.4337
2.4344
Monday 8 November 2021 (08/11/2021)
2.4327
2.4371
2.4372
2.4327
2.4350
Friday 5 November 2021 (05/11/2021)
2.4188
2.4177
2.4188
2.4177
2.4182
Thursday 4 November 2021 (04/11/2021)
2.4318
2.4285
2.4318
2.4285
2.4301
Wednesday 3 November 2021 (03/11/2021)
2.4499
2.4491
2.4499
2.4491
2.4495
Tuesday 2 November 2021 (02/11/2021)
2.4459
2.4470
2.4470
2.4459
2.4464
Monday 1 November 2021 (01/11/2021)
2.4555
2.4537
2.4555
2.4537
2.4546

October

Friday 29 October 2021 (29/10/2021)
2.4671
2.4570
2.4671
2.4570
2.4620
Thursday 28 October 2021 (28/10/2021)
2.4745
2.4765
2.4765
2.4745
2.4755
Wednesday 27 October 2021 (27/10/2021)
2.4670
2.4700
2.4700
2.4670
2.4685
Tuesday 26 October 2021 (26/10/2021)
2.4763
2.4763
2.4763
2.4763
2.4763
Monday 25 October 2021 (25/10/2021)
2.4681
2.4726
2.4727
2.4681
2.4704
Friday 22 October 2021 (22/10/2021)
2.4749
2.4754
2.4754
2.4749
2.4751
Thursday 21 October 2021 (21/10/2021)
2.4794
2.4806
2.4806
2.4794
2.4800
Wednesday 20 October 2021 (20/10/2021)
2.4755
2.4774
2.4774
2.4755
2.4765
Tuesday 19 October 2021 (19/10/2021)
2.4792
2.4802
2.4802
2.4792
2.4797
Monday 18 October 2021 (18/10/2021)
2.4663
2.4662
2.4663
2.4662
2.4662
Friday 15 October 2021 (15/10/2021)
2.4658
2.4670
2.4670
2.4658
2.4664
Thursday 14 October 2021 (14/10/2021)
2.4593
2.4599
2.4599
2.4593
2.4596
Tuesday 12 October 2021 (12/10/2021)
2.4425
2.4397
2.4425
2.4397
2.4411
Friday 8 October 2021 (08/10/2021)
2.4466
2.4491
2.4491
2.4466
2.4479
Thursday 7 October 2021 (07/10/2021)
2.4423
2.4465
2.4465
2.4423
2.4444
Wednesday 6 October 2021 (06/10/2021)
2.4351
2.4355
2.4355
2.4351
2.4353
Tuesday 5 October 2021 (05/10/2021)
2.4453
2.4444
2.4453
2.4444
2.4449
Monday 4 October 2021 (04/10/2021)
2.4415
2.4474
2.4474
2.4415
2.4444
Friday 1 October 2021 (01/10/2021)
2.4353
2.4358
2.4358
2.4353
2.4356

September

Thursday 30 September 2021 (30/09/2021)
2.4221
2.4198
2.4221
2.4198
2.4209
Wednesday 29 September 2021 (29/09/2021)
2.4111
2.4111
2.4111
2.4111
2.4111
Tuesday 28 September 2021 (28/09/2021)
2.4335
2.4309
2.4335
2.4309
2.4322
Monday 27 September 2021 (27/09/2021)
2.4608
2.4596
2.4608
2.4596
2.4602
Friday 24 September 2021 (24/09/2021)
2.4564
2.4576
2.4576
2.4564
2.4570
Thursday 23 September 2021 (23/09/2021)
2.4670
2.4677
2.4677
2.4670
2.4673
Wednesday 22 September 2021 (22/09/2021)
2.4451
2.4498
2.4498
2.4451
2.4475
Tuesday 21 September 2021 (21/09/2021)
2.4530
2.4525
2.4530
2.4525
2.4528
Monday 20 September 2021 (20/09/2021)
2.4521
2.4546
2.4546
2.4521
2.4534
Friday 17 September 2021 (17/09/2021)
2.4713
2.4675
2.4713
2.4673
2.4693
Thursday 16 September 2021 (16/09/2021)
2.4742
2.4716
2.4742
2.4716
2.4729
Wednesday 15 September 2021 (15/09/2021)
2.4825
2.4825
2.4825
2.4825
2.4825
Tuesday 14 September 2021 (14/09/2021)
2.4956
2.4890
2.4956
2.4890
2.4923
Monday 13 September 2021 (13/09/2021)
2.4840
2.4849
2.4849
2.4840
2.4844

August

Thursday 26 August 2021 (26/08/2021)
2.4638
2.4638
2.4638
2.4638
2.4638
Tuesday 24 August 2021 (24/08/2021)
2.4641
2.4625
2.4641
2.4625
2.4633
Monday 23 August 2021 (23/08/2021)
2.4569
2.4579
2.4579
2.4569
2.4574
Thursday 5 August 2021 (05/08/2021)
2.4964
2.4964
2.4964
2.4964
2.4964
Wednesday 4 August 2021 (04/08/2021)
2.5030
2.5028
2.5030
2.5028
2.5029
Tuesday 3 August 2021 (03/08/2021)
2.4972
2.4972
2.4972
2.4972
2.4972
Monday 2 August 2021 (02/08/2021)
2.4935
2.4949
2.4952
2.4935
2.4943

July

Wednesday 28 July 2021 (28/07/2021)
2.4876
2.4870
2.4876
2.4870
2.4873
Tuesday 27 July 2021 (27/07/2021)
2.4784
2.4806
2.4806
2.4784
2.4795
Monday 26 July 2021 (26/07/2021)
2.4819
2.4796
2.4819
2.4796
2.4808
Friday 23 July 2021 (23/07/2021)
2.4701
2.4701
2.4701
2.4701
2.4701
Thursday 22 July 2021 (22/07/2021)
2.4729
2.4674
2.4729
2.4674
2.4702
Wednesday 21 July 2021 (21/07/2021)
2.4551
2.4566
2.4566
2.4551
2.4559
Tuesday 20 July 2021 (20/07/2021)
2.4385
2.4435
2.4435
2.4385
2.4410
Monday 19 July 2021 (19/07/2021)
2.4592
2.4592
2.4592
2.4592
2.4592
Thursday 15 July 2021 (15/07/2021)
2.4847
2.4815
2.4870
2.4815
2.4843
Wednesday 14 July 2021 (14/07/2021)
2.4925
2.4911
2.4925
2.4911
2.4918
Tuesday 13 July 2021 (13/07/2021)
2.4793
2.4810
2.4810
2.4793
2.4802
Monday 12 July 2021 (12/07/2021)
2.4889
2.4933
2.4933
2.4889
2.4911
Friday 9 July 2021 (09/07/2021)
2.4862
2.4878
2.4878
2.4862
2.4870
Thursday 8 July 2021 (08/07/2021)
2.4719
2.4731
2.4731
2.4719
2.4725
Wednesday 7 July 2021 (07/07/2021)
2.4748
2.4700
2.4748
2.4700
2.4724
Tuesday 6 July 2021 (06/07/2021)
2.4832
2.4799
2.4832
2.4799
2.4816
Friday 2 July 2021 (02/07/2021)
2.4700
2.4734
2.4734
2.4700
2.4717
Thursday 1 July 2021 (01/07/2021)
2.4805
2.4687
2.4805
2.4687
2.4746

June

Wednesday 30 June 2021 (30/06/2021)
2.4835
2.4815
2.4835
2.4815
2.4825
Tuesday 29 June 2021 (29/06/2021)
2.4812
2.4835
2.4835
2.4812
2.4823
Monday 28 June 2021 (28/06/2021)
2.4938
2.4938
2.4938
2.4938
2.4938
Friday 25 June 2021 (25/06/2021)
2.4984
2.4915
2.4984
2.4915
2.4949
Thursday 24 June 2021 (24/06/2021)
2.4981
2.5013
2.5013
2.4981
2.4997
Wednesday 23 June 2021 (23/06/2021)
2.5109
2.5131
2.5131
2.5109
2.5120
Tuesday 22 June 2021 (22/06/2021)
2.4935
2.4958
2.4958
2.4935
2.4947
Monday 21 June 2021 (21/06/2021)
2.4908
2.4936
2.4936
2.4908
2.4922
Friday 18 June 2021 (18/06/2021)
2.4839
2.4803
2.4839
2.4776
2.4808
Thursday 17 June 2021 (17/06/2021)
2.5016
2.5041
2.5041
2.5016
2.5028
Wednesday 16 June 2021 (16/06/2021)
2.5336
2.5112
2.5336
2.5112
2.5224
Tuesday 15 June 2021 (15/06/2021)
2.5285
2.5285
2.5285
2.5273
2.5279
Monday 14 June 2021 (14/06/2021)
2.5333
2.5349
2.5349
2.5333
2.5341
Friday 11 June 2021 (11/06/2021)
2.5317
2.5252
2.5331
2.5252
2.5291
Thursday 10 June 2021 (10/06/2021)
2.5309
2.5368
2.5368
2.5309
2.5339
Wednesday 9 June 2021 (09/06/2021)
2.5317
2.5373
2.5373
2.5317
2.5345
Tuesday 8 June 2021 (08/06/2021)
2.5359
2.5294
2.5359
2.5294
2.5327
Monday 7 June 2021 (07/06/2021)
2.5452
2.5458
2.5459
2.5434
2.5446
Friday 4 June 2021 (04/06/2021)
2.5453
2.5453
2.5453
2.5453
2.5453
Thursday 3 June 2021 (03/06/2021)
2.5317
2.5318
2.5318
2.5316
2.5317
Wednesday 2 June 2021 (02/06/2021)
2.5464
2.5428
2.5464
2.5428
2.5446
Tuesday 1 June 2021 (01/06/2021)
2.5450
2.5455
2.5455
2.5450
2.5453

May

Friday 28 May 2021 (28/05/2021)
2.5394
2.5399
2.5399
2.5394
2.5397
Thursday 27 May 2021 (27/05/2021)
2.5445
2.5461
2.5461
2.5445
2.5453
Wednesday 26 May 2021 (26/05/2021)
2.5370
2.5398
2.5398
2.5370
2.5384
Tuesday 25 May 2021 (25/05/2021)
2.5362
2.5387
2.5387
2.5362
2.5375
Monday 24 May 2021 (24/05/2021)
2.5432
2.5417
2.5432
2.5417
2.5424
Friday 21 May 2021 (21/05/2021)
2.5485
2.5416
2.5485
2.5416
2.5450
Thursday 20 May 2021 (20/05/2021)
2.5402
2.5417
2.5417
2.5402
2.5409
Wednesday 19 May 2021 (19/05/2021)
2.5394
2.5423
2.5423
2.5394
2.5409
Tuesday 18 May 2021 (18/05/2021)
2.5416
2.5479
2.5479
2.5416
2.5448
Monday 17 May 2021 (17/05/2021)
2.5294
2.5249
2.5294
2.5249
2.5272
Friday 14 May 2021 (14/05/2021)
2.5283
2.5304
2.5304
2.5283
2.5294
Thursday 13 May 2021 (13/05/2021)
2.5195
2.5227
2.5227
2.5195
2.5211
Wednesday 12 May 2021 (12/05/2021)
2.5349
2.5374
2.5374
2.5349
2.5362
Tuesday 11 May 2021 (11/05/2021)
2.5377
2.5359
2.5377
2.5359
2.5368
Monday 10 May 2021 (10/05/2021)
2.5339
2.5366
2.5368
2.5339
2.5353
Friday 7 May 2021 (07/05/2021)
2.5030
2.5138
2.5138
2.5030
2.5084
Thursday 6 May 2021 (06/05/2021)
2.4949
2.4906
2.4949
2.4906
2.4928
Wednesday 5 May 2021 (05/05/2021)
2.4948
2.4971
2.4971
2.4948
2.4960
Tuesday 4 May 2021 (04/05/2021)
2.4876
2.4881
2.4881
2.4876
2.4878
Monday 3 May 2021 (03/05/2021)
2.4920
2.4929
2.4929
2.4920
2.4924

April

Friday 30 April 2021 (30/04/2021)
2.4895
2.4839
2.4895
2.4839
2.4867
Thursday 29 April 2021 (29/04/2021)
2.5024
2.5057
2.5057
2.5024
2.5040
Wednesday 28 April 2021 (28/04/2021)
2.4829
2.4954
2.4989
2.4829
2.4909
Tuesday 27 April 2021 (27/04/2021)
2.4916
2.4862
2.4916
2.4862
2.4889
Monday 26 April 2021 (26/04/2021)
2.4934
2.4900
2.4934
2.4900
2.4917
Friday 23 April 2021 (23/04/2021)
2.4863
2.4839
2.4877
2.4839
2.4858
Thursday 22 April 2021 (22/04/2021)
2.4897
2.4850
2.4897
2.4850
2.4874
Wednesday 21 April 2021 (21/04/2021)
2.4901
2.5009
2.5009
2.4901
2.4955
Tuesday 20 April 2021 (20/04/2021)
2.5055
2.4981
2.5055
2.4981
2.5018
Monday 19 April 2021 (19/04/2021)
2.5094
2.5094
2.5094
2.5094
2.5094
Friday 16 April 2021 (16/04/2021)
2.4761
2.4824
2.4824
2.4728
2.4776
Thursday 15 April 2021 (15/04/2021)
2.4732
2.4749
2.4749
2.4732
2.4740
Wednesday 14 April 2021 (14/04/2021)
2.4697
2.4747
2.4747
2.4697
2.4722
Tuesday 13 April 2021 (13/04/2021)
2.4611
2.4632
2.4632
2.4611
2.4621
Monday 12 April 2021 (12/04/2021)
2.4645
2.4644
2.4645
2.4644
2.4645
Friday 2 April 2021 (02/04/2021)
2.4749
2.4749
2.4749
2.4749
2.4749
Thursday 1 April 2021 (01/04/2021)
2.4768
2.4793
2.4793
2.4720
2.4756

March

Wednesday 31 March 2021 (31/03/2021)
2.4665
2.4703
2.4703
2.4665
2.4684
Tuesday 30 March 2021 (30/03/2021)
2.4555
2.4559
2.4575
2.4555
2.4565
Monday 29 March 2021 (29/03/2021)
2.4757
2.4680
2.4757
2.4680
2.4719
Friday 26 March 2021 (26/03/2021)
2.4735
2.4688
2.4735
2.4688
2.4711
Thursday 25 March 2021 (25/03/2021)
2.4559
2.4596
2.4596
2.4559
2.4578
Wednesday 24 March 2021 (24/03/2021)
2.4570
2.4545
2.4570
2.4545
2.4557
Tuesday 23 March 2021 (23/03/2021)
2.4684
2.4676
2.4684
2.4676
2.4680
Monday 22 March 2021 (22/03/2021)
2.4848
2.4860
2.4860
2.4810
2.4835
Friday 19 March 2021 (19/03/2021)
2.4781
2.4818
2.4818
2.4781
2.4799
Thursday 18 March 2021 (18/03/2021)
2.4928
2.4922
2.4928
2.4922
2.4925
Wednesday 17 March 2021 (17/03/2021)
2.4879
2.4879
2.4879
2.4879
2.4879
Tuesday 16 March 2021 (16/03/2021)
2.4866
2.4888
2.4888
2.4866
2.4877
Monday 15 March 2021 (15/03/2021)
2.4888
2.4862
2.4888
2.4862
2.4875
Friday 12 March 2021 (12/03/2021)
2.4871
2.4871
2.4871
2.4871
2.4871
Thursday 11 March 2021 (11/03/2021)
2.4981
2.4981
2.4981
2.4981
2.4981
Wednesday 10 March 2021 (10/03/2021)
2.4864
2.4898
2.4898
2.4864
2.4881
Tuesday 9 March 2021 (09/03/2021)
2.4894
2.4892
2.4894
2.4892
2.4893
Monday 8 March 2021 (08/03/2021)
2.4787
2.4733
2.4787
2.4733
2.4760
Friday 5 March 2021 (05/03/2021)
2.4749
2.4800
2.4800
2.4749
2.4774
Thursday 4 March 2021 (04/03/2021)
2.5072
2.4922
2.5072
2.4922
2.4997
Wednesday 3 March 2021 (03/03/2021)
2.5003
2.4971
2.5003
2.4971
2.4987
Tuesday 2 March 2021 (02/03/2021)
2.4919
2.4919
2.4919
2.4919
2.4919
Monday 1 March 2021 (01/03/2021)
2.4952
2.4974
2.4974
2.4952
2.4963

February

Friday 26 February 2021 (26/02/2021)
2.5004
2.5004
2.5004
2.5004
2.5004
Wednesday 24 February 2021 (24/02/2021)
2.5263
2.5306
2.5306
2.5263
2.5284
Tuesday 23 February 2021 (23/02/2021)
2.5207
2.5215
2.5215
2.5207
2.5211
Monday 22 February 2021 (22/02/2021)
2.5194
2.5188
2.5194
2.5163
2.5179
Friday 19 February 2021 (19/02/2021)
2.5125
2.5106
2.5125
2.5091
2.5108
Thursday 18 February 2021 (18/02/2021)
2.4951
2.5003
2.5003
2.4951
2.4977
Wednesday 17 February 2021 (17/02/2021)
2.4832
2.4787
2.4832
2.4787
2.4810
Tuesday 16 February 2021 (16/02/2021)
2.4876
2.4880
2.4880
2.4876
2.4878
Friday 12 February 2021 (12/02/2021)
2.4771
2.4822
2.4822
2.4771
2.4797
Thursday 11 February 2021 (11/02/2021)
2.4786
2.4756
2.4786
2.4756
2.4771
Wednesday 10 February 2021 (10/02/2021)
2.4777
2.4811
2.4811
2.4777
2.4794
Tuesday 9 February 2021 (09/02/2021)
2.4715
2.4679
2.4729
2.4679
2.4704
Monday 8 February 2021 (08/02/2021)
2.4570
2.4632
2.4632
2.4532
2.4582
Friday 5 February 2021 (05/02/2021)
2.4569
2.4599
2.4599
2.4569
2.4584
Thursday 4 February 2021 (04/02/2021)
2.4483
2.4507
2.4507
2.4483
2.4495
Wednesday 3 February 2021 (03/02/2021)
2.4456
2.4493
2.4493
2.4456
2.4475
Tuesday 2 February 2021 (02/02/2021)
2.4415
2.4409
2.4415
2.4409
2.4412
Monday 1 February 2021 (01/02/2021)
2.4484
2.4484
2.4484
2.4484
2.4484

January

Friday 29 January 2021 (29/01/2021)
2.4584
2.4584
2.4584
2.4584
2.4584
Thursday 28 January 2021 (28/01/2021)
2.4611
2.4572
2.4611
2.4572
2.4591
Wednesday 27 January 2021 (27/01/2021)
2.4506
2.4545
2.4545
2.4506
2.4526
Tuesday 26 January 2021 (26/01/2021)
2.4556
2.4594
2.4617
2.4556
2.4587
Monday 25 January 2021 (25/01/2021)
2.4495
2.4449
2.4495
2.4449
2.4472
Friday 22 January 2021 (22/01/2021)
2.4503
2.4503
2.4504
2.4465
2.4484
Thursday 21 January 2021 (21/01/2021)
2.4595
2.4575
2.4595
2.4575
2.4585
Wednesday 20 January 2021 (20/01/2021)
2.4407
2.4483
2.4483
2.4407
2.4445
Tuesday 19 January 2021 (19/01/2021)
2.4409
2.4373
2.4409
2.4373
2.4391
Friday 15 January 2021 (15/01/2021)
2.4366
2.4330
2.4366
2.4330
2.4348
Thursday 14 January 2021 (14/01/2021)
2.4491
2.4518
2.4518
2.4474
2.4496
Wednesday 13 January 2021 (13/01/2021)
2.4435
2.4435
2.4435
2.4435
2.4435
Tuesday 12 January 2021 (12/01/2021)
2.4405
2.4372
2.4405
2.4372
2.4388
Monday 11 January 2021 (11/01/2021)
2.4102
2.4131
2.4131
2.4102
2.4116
Friday 8 January 2021 (08/01/2021)
2.4299
2.4307
2.4348
2.4264
2.4306
Thursday 7 January 2021 (07/01/2021)
2.4283
2.4301
2.4301
2.4283
2.4292
Wednesday 6 January 2021 (06/01/2021)
2.4290
2.4283
2.4290
2.4283
2.4286
Tuesday 5 January 2021 (05/01/2021)
2.4375
2.4347
2.4375
2.4347
2.4361
Monday 4 January 2021 (04/01/2021)
2.4428
2.4395
2.4428
2.4395
2.4412