Australian Dollar-Guinea Franc History: 2015
Daily AUD/GNF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5932.83 on 01/01/2015
Lowest exchange rate of 2015: 5099.41 on 07/09/2015
Average exchange rate of 2015: 5541.4426
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5,557.7500 | 5,556.7800 | 5,638.3700 | 5,566.6900 | 5,602.5300 |
| Wednesday 30 December 2015 (30/12/2015) | 5,621.4100 | 5,559.9600 | 5,641.2100 | 5,568.2100 | 5,604.7100 |
| Tuesday 29 December 2015 (29/12/2015) | 5,587.2900 | 5,624.1500 | 5,592.4000 | 5,622.9200 | 5,607.6600 |
| Monday 28 December 2015 (28/12/2015) | 5,611.4900 | 5,587.2700 | 5,606.6000 | 5,600.3100 | 5,603.4550 |
| Friday 25 December 2015 (25/12/2015) | 5,605.5400 | 5,603.1500 | 5,595.2600 | 5,615.9600 | 5,605.6100 |
| Thursday 24 December 2015 (24/12/2015) | 5,579.7200 | 5,636.5000 | 5,626.0200 | 5,601.5300 | 5,613.7750 |
| Wednesday 23 December 2015 (23/12/2015) | 5,569.3200 | 5,577.8400 | 5,579.9400 | 5,570.6100 | 5,575.2750 |
| Tuesday 22 December 2015 (22/12/2015) | 5,499.4700 | 5,569.5800 | 5,565.3000 | 5,558.4400 | 5,561.8700 |
| Monday 21 December 2015 (21/12/2015) | 5,503.2200 | 5,499.7600 | 5,546.5900 | 5,501.0600 | 5,523.8250 |
| Friday 18 December 2015 (18/12/2015) | 5,526.6800 | 5,505.8500 | 5,517.4400 | 5,516.0100 | 5,516.7250 |
| Thursday 17 December 2015 (17/12/2015) | 5,600.8900 | 5,523.6000 | 5,554.6300 | 5,573.5700 | 5,564.1000 |
| Wednesday 16 December 2015 (16/12/2015) | 5,579.1200 | 5,606.9000 | 5,593.6800 | 5,612.7200 | 5,603.2000 |
| Tuesday 15 December 2015 (15/12/2015) | 5,618.0000 | 5,580.8400 | 5,599.6900 | 5,596.1700 | 5,597.9300 |
| Monday 14 December 2015 (14/12/2015) | 5,579.9100 | 5,617.4000 | 5,559.7400 | 5,627.8500 | 5,593.7950 |
| Friday 11 December 2015 (11/12/2015) | 5,648.7400 | 5,571.5800 | 5,574.3200 | 5,624.2000 | 5,599.2600 |
| Thursday 10 December 2015 (10/12/2015) | 5,534.0700 | 5,646.8200 | 5,604.4100 | 5,599.8800 | 5,602.1450 |
| Wednesday 9 December 2015 (09/12/2015) | 5,588.4100 | 5,534.6000 | 5,574.2600 | 5,576.2100 | 5,575.2350 |
| Tuesday 8 December 2015 (08/12/2015) | 5,588.2600 | 5,585.2700 | 5,577.8600 | 5,558.8100 | 5,568.3350 |
| Monday 7 December 2015 (07/12/2015) | 5,643.4500 | 5,589.2300 | 5,593.7600 | 5,619.0100 | 5,606.3850 |
| Friday 4 December 2015 (04/12/2015) | 5,699.6300 | 5,643.1100 | 5,668.0200 | 5,656.4900 | 5,662.2550 |
| Thursday 3 December 2015 (03/12/2015) | 5,599.7400 | 5,697.6000 | 5,679.9200 | 5,621.7400 | 5,650.8300 |
| Wednesday 2 December 2015 (02/12/2015) | 5,624.3900 | 5,599.6000 | 5,644.7500 | 5,605.5800 | 5,625.1650 |
| Tuesday 1 December 2015 (01/12/2015) | 5,534.5800 | 5,624.4900 | 5,584.6700 | 5,604.1900 | 5,594.4300 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5,507.8000 | 5,533.2600 | 5,499.1000 | 5,538.1600 | 5,518.6300 |
| Friday 27 November 2015 (27/11/2015) | 5,536.2500 | 5,511.1900 | 5,518.0500 | 5,527.0100 | 5,522.5300 |
| Thursday 26 November 2015 (26/11/2015) | 5,561.0800 | 5,535.4800 | 5,533.1900 | 5,552.2000 | 5,542.6950 |
| Wednesday 25 November 2015 (25/11/2015) | 5,545.0200 | 5,562.8900 | 5,552.6300 | 5,563.8900 | 5,558.2600 |
| Tuesday 24 November 2015 (24/11/2015) | 5,501.4500 | 5,545.7100 | 5,503.3800 | 5,542.3700 | 5,522.8750 |
| Monday 23 November 2015 (23/11/2015) | 5,550.1700 | 5,500.1500 | 5,504.1600 | 5,510.2400 | 5,507.2000 |
| Friday 20 November 2015 (20/11/2015) | 5,513.1300 | 5,549.0800 | 5,510.5700 | 5,555.4400 | 5,533.0050 |
| Thursday 19 November 2015 (19/11/2015) | 5,450.8200 | 5,514.3500 | 5,478.6700 | 5,506.9700 | 5,492.8200 |
| Wednesday 18 November 2015 (18/11/2015) | 5,484.8100 | 5,365.5400 | 5,449.9800 | 5,373.1600 | 5,411.5700 |
| Tuesday 17 November 2015 (17/11/2015) | 5,467.4800 | 5,483.7200 | 5,469.8900 | 5,483.7100 | 5,476.8000 |
| Monday 16 November 2015 (16/11/2015) | 5,512.8600 | 5,467.2900 | 5,489.0500 | 5,495.3000 | 5,492.1750 |
| Friday 13 November 2015 (13/11/2015) | 5,502.3800 | 5,522.4100 | 5,514.4600 | 5,514.9500 | 5,514.7050 |
| Thursday 12 November 2015 (12/11/2015) | 5,444.1300 | 5,502.9000 | 5,455.6300 | 5,510.8600 | 5,483.2450 |
| Wednesday 11 November 2015 (11/11/2015) | 5,480.9500 | 5,445.8500 | 5,493.5700 | 5,460.7900 | 5,477.1800 |
| Tuesday 10 November 2015 (10/11/2015) | 5,446.7500 | 5,562.9700 | 5,568.5100 | 5,460.2400 | 5,514.3750 |
| Monday 9 November 2015 (09/11/2015) | 5,425.9000 | 5,603.4600 | 5,596.1400 | 5,447.4800 | 5,521.8100 |
| Friday 6 November 2015 (06/11/2015) | 5,542.4100 | 5,445.7600 | 5,506.8500 | 5,493.4600 | 5,500.1550 |
| Thursday 5 November 2015 (05/11/2015) | 5,543.4700 | 5,472.9400 | 5,527.0200 | 5,482.3500 | 5,504.6850 |
| Wednesday 4 November 2015 (04/11/2015) | 5,585.2300 | 5,673.2500 | 5,671.7300 | 5,581.4100 | 5,626.5700 |
| Tuesday 3 November 2015 (03/11/2015) | 5,695.7000 | 5,727.7700 | 5,675.5000 | 5,572.2200 | 5,623.8600 |
| Monday 2 November 2015 (02/11/2015) | 5,252.2400 | 5,693.7200 | 5,672.1700 | 5,275.2700 | 5,473.7200 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5,220.5600 | 5,264.0900 | 5,257.4900 | 5,180.9600 | 5,219.2250 |
| Thursday 29 October 2015 (29/10/2015) | 5,521.3500 | 5,143.9300 | 5,475.2500 | 5,193.6900 | 5,334.4700 |
| Wednesday 28 October 2015 (28/10/2015) | 5,589.7200 | 5,523.6900 | 5,522.7800 | 5,575.2400 | 5,549.0100 |
| Tuesday 27 October 2015 (27/10/2015) | 5,625.1800 | 5,591.3600 | 5,593.6200 | 5,624.1300 | 5,608.8750 |
| Monday 26 October 2015 (26/10/2015) | 5,595.5500 | 5,624.4500 | 5,618.7200 | 5,623.4900 | 5,621.1050 |
| Friday 23 October 2015 (23/10/2015) | 5,592.8600 | 5,594.9800 | 5,596.5800 | 5,624.8600 | 5,610.7200 |
| Thursday 22 October 2015 (22/10/2015) | 5,602.4300 | 5,594.7900 | 5,586.4900 | 5,605.7200 | 5,596.1050 |
| Wednesday 21 October 2015 (21/10/2015) | 5,635.4400 | 5,604.4900 | 5,607.7300 | 5,644.6500 | 5,626.1900 |
| Tuesday 20 October 2015 (20/10/2015) | 5,350.2000 | 5,635.6200 | 5,624.1300 | 5,209.3300 | 5,416.7300 |
| Monday 19 October 2015 (19/10/2015) | 5,347.0700 | 5,350.3800 | 5,347.6600 | 5,372.0100 | 5,359.8350 |
| Friday 16 October 2015 (16/10/2015) | 5,407.6500 | 5,364.3500 | 5,361.8200 | 5,402.5200 | 5,382.1700 |
| Thursday 15 October 2015 (15/10/2015) | 5,395.6200 | 5,414.8200 | 5,392.2800 | 5,413.8500 | 5,403.0650 |
| Wednesday 14 October 2015 (14/10/2015) | 5,383.9500 | 5,392.7500 | 5,375.6600 | 5,367.9500 | 5,371.8050 |
| Tuesday 13 October 2015 (13/10/2015) | 5,469.1400 | 5,385.1100 | 5,415.8300 | 5,418.2900 | 5,417.0600 |
| Monday 12 October 2015 (12/10/2015) | 5,478.1400 | 5,470.3200 | 5,469.8200 | 5,479.0200 | 5,474.4200 |
| Friday 9 October 2015 (09/10/2015) | 5,432.9500 | 5,494.2300 | 5,434.1400 | 5,496.6300 | 5,465.3850 |
| Thursday 8 October 2015 (08/10/2015) | 5,519.8900 | 5,405.6300 | 5,486.4600 | 5,410.6600 | 5,448.5600 |
| Wednesday 7 October 2015 (07/10/2015) | 5,351.6300 | 5,225.6100 | 5,513.9400 | 5,249.5300 | 5,381.7350 |
| Tuesday 6 October 2015 (06/10/2015) | 5,289.9200 | 5,214.8900 | 5,305.7800 | 5,184.1400 | 5,244.9600 |
| Monday 5 October 2015 (05/10/2015) | 5,259.9200 | 5,201.0800 | 5,259.6500 | 5,210.4100 | 5,235.0300 |
| Friday 2 October 2015 (02/10/2015) | 5,249.0800 | 5,246.5000 | 5,221.4400 | 5,196.0700 | 5,208.7550 |
| Thursday 1 October 2015 (01/10/2015) | 5,425.0500 | 5,248.7700 | 5,423.2500 | 5,284.7200 | 5,353.9850 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5,365.0400 | 5,424.8200 | 5,412.0000 | 5,412.1100 | 5,412.0550 |
| Tuesday 29 September 2015 (29/09/2015) | 5,227.3000 | 5,363.8700 | 5,326.4500 | 5,255.5600 | 5,291.0050 |
| Monday 28 September 2015 (28/09/2015) | 5,269.7100 | 5,228.0000 | 5,235.4600 | 5,255.5500 | 5,245.5050 |
| Friday 25 September 2015 (25/09/2015) | 5,101.0600 | 5,228.6600 | 5,218.8000 | 5,135.3000 | 5,177.0500 |
| Thursday 24 September 2015 (24/09/2015) | 5,096.9800 | 5,101.3200 | 5,191.3000 | 5,114.0700 | 5,152.6850 |
| Wednesday 23 September 2015 (23/09/2015) | 5,421.5600 | 5,114.7400 | 5,372.5100 | 5,143.3900 | 5,257.9500 |
| Tuesday 22 September 2015 (22/09/2015) | 5,396.1800 | 5,422.1000 | 5,402.9400 | 5,399.8200 | 5,401.3800 |
| Monday 21 September 2015 (21/09/2015) | 5,426.1800 | 5,179.3200 | 5,398.9200 | 5,220.3900 | 5,309.6550 |
| Friday 18 September 2015 (18/09/2015) | 5,427.0200 | 5,431.0200 | 5,443.1900 | 5,277.7200 | 5,360.4550 |
| Thursday 17 September 2015 (17/09/2015) | 5,454.9000 | 5,428.4300 | 5,430.8600 | 5,463.6600 | 5,447.2600 |
| Wednesday 16 September 2015 (16/09/2015) | 5,397.5400 | 5,374.5300 | 5,432.2800 | 5,330.5900 | 5,381.4350 |
| Tuesday 15 September 2015 (15/09/2015) | 5,183.4700 | 5,194.8900 | 5,371.0900 | 5,181.6500 | 5,276.3700 |
| Monday 14 September 2015 (14/09/2015) | 5,367.5300 | 5,171.9900 | 5,354.5100 | 5,187.6300 | 5,271.0700 |
| Friday 11 September 2015 (11/09/2015) | 5,283.5700 | 5,369.1300 | 5,331.4800 | 5,298.4100 | 5,314.9450 |
| Thursday 10 September 2015 (10/09/2015) | 5,407.5600 | 5,283.7700 | 5,365.2400 | 5,167.3400 | 5,266.2900 |
| Wednesday 9 September 2015 (09/09/2015) | 5,403.2800 | 5,406.2600 | 5,403.3200 | 5,431.2900 | 5,417.3050 |
| Tuesday 8 September 2015 (08/09/2015) | 5,248.7700 | 5,404.4000 | 5,363.2000 | 5,300.5800 | 5,331.8900 |
| Monday 7 September 2015 (07/09/2015) | 5,238.5300 | 5,054.8900 | 5,232.6600 | 5,099.4100 | 5,166.0350 |
| Friday 4 September 2015 (04/09/2015) | 5,231.1800 | 5,222.7100 | 5,223.6000 | 5,215.9100 | 5,219.7550 |
| Thursday 3 September 2015 (03/09/2015) | 5,240.2800 | 5,230.7100 | 5,214.2800 | 5,251.2800 | 5,232.7800 |
| Wednesday 2 September 2015 (02/09/2015) | 5,231.3000 | 5,240.2600 | 5,210.7600 | 5,243.4200 | 5,227.0900 |
| Tuesday 1 September 2015 (01/09/2015) | 5,282.0100 | 5,231.8900 | 5,242.5500 | 5,290.1000 | 5,266.3250 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5,317.5900 | 5,282.4100 | 5,285.0400 | 5,297.1400 | 5,291.0900 |
| Friday 28 August 2015 (28/08/2015) | 5,334.3900 | 5,332.7800 | 5,325.7600 | 5,332.2200 | 5,328.9900 |
| Thursday 27 August 2015 (27/08/2015) | 5,455.6600 | 5,334.3400 | 5,437.9100 | 5,337.9100 | 5,387.9100 |
| Wednesday 26 August 2015 (26/08/2015) | 5,465.1500 | 5,449.8900 | 5,445.5400 | 5,453.3800 | 5,449.4600 |
| Tuesday 25 August 2015 (25/08/2015) | 5,487.3000 | 5,465.3500 | 5,475.1100 | 5,522.4800 | 5,498.7950 |
| Monday 24 August 2015 (24/08/2015) | 5,589.7700 | 5,486.0000 | 5,398.4800 | 5,591.2800 | 5,494.8800 |
| Friday 21 August 2015 (21/08/2015) | 5,624.6400 | 5,602.3700 | 5,590.2000 | 5,628.8000 | 5,609.5000 |
| Thursday 20 August 2015 (20/08/2015) | 5,625.4800 | 5,623.4200 | 5,601.4400 | 5,634.7100 | 5,618.0750 |
| Wednesday 19 August 2015 (19/08/2015) | 5,626.9600 | 5,626.1700 | 5,610.8500 | 5,630.3300 | 5,620.5900 |
| Tuesday 18 August 2015 (18/08/2015) | 5,643.3100 | 5,627.6800 | 5,614.1000 | 5,650.6800 | 5,632.3900 |
| Monday 17 August 2015 (17/08/2015) | 5,485.3700 | 5,642.2800 | 5,620.3400 | 5,510.0200 | 5,565.1800 |
| Friday 14 August 2015 (14/08/2015) | 5,391.5100 | 5,500.6300 | 5,484.2800 | 5,414.7400 | 5,449.5100 |
| Thursday 13 August 2015 (13/08/2015) | 5,431.7800 | 5,390.7300 | 5,454.0600 | 5,382.5300 | 5,418.2950 |
| Wednesday 12 August 2015 (12/08/2015) | 5,420.8600 | 5,420.4600 | 5,382.5900 | 5,382.1400 | 5,382.3650 |
| Tuesday 11 August 2015 (11/08/2015) | 5,433.2100 | 5,330.9400 | 5,409.9900 | 5,416.3100 | 5,413.1500 |
| Monday 10 August 2015 (10/08/2015) | 5,510.0100 | 5,431.2200 | 5,461.5800 | 5,446.8300 | 5,454.2050 |
| Friday 7 August 2015 (07/08/2015) | 5,458.2200 | 5,475.5800 | 5,458.2100 | 5,403.0900 | 5,430.6500 |
| Thursday 6 August 2015 (06/08/2015) | 5,593.1000 | 5,458.2700 | 5,566.6200 | 5,339.8600 | 5,453.2400 |
| Wednesday 5 August 2015 (05/08/2015) | 5,368.3800 | 5,483.6200 | 5,593.2300 | 5,371.1500 | 5,482.1900 |
| Tuesday 4 August 2015 (04/08/2015) | 5,442.2800 | 5,368.7900 | 5,486.0800 | 5,388.7100 | 5,437.3950 |
| Monday 3 August 2015 (03/08/2015) | 5,464.7600 | 5,298.0400 | 5,439.0000 | 5,308.5100 | 5,373.7550 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5,448.2300 | 5,460.3400 | 5,435.0600 | 5,349.3200 | 5,392.1900 |
| Thursday 30 July 2015 (30/07/2015) | 5,452.9800 | 5,448.6000 | 5,430.6100 | 5,309.3800 | 5,369.9950 |
| Wednesday 29 July 2015 (29/07/2015) | 5,483.3200 | 5,453.0500 | 5,467.3100 | 5,336.2200 | 5,401.7650 |
| Tuesday 28 July 2015 (28/07/2015) | 5,415.3300 | 5,336.5800 | 5,443.6400 | 5,342.3600 | 5,393.0000 |
| Monday 27 July 2015 (27/07/2015) | 5,457.6700 | 5,415.4700 | 5,448.4600 | 5,455.0500 | 5,451.7550 |
| Friday 24 July 2015 (24/07/2015) | 5,491.2100 | 5,465.0800 | 5,457.8400 | 5,479.4900 | 5,468.6650 |
| Thursday 23 July 2015 (23/07/2015) | 5,510.6100 | 5,331.8400 | 5,499.7100 | 5,348.6600 | 5,424.1850 |
| Wednesday 22 July 2015 (22/07/2015) | 5,398.2100 | 5,509.0800 | 5,502.1100 | 5,395.8800 | 5,448.9950 |
| Tuesday 21 July 2015 (21/07/2015) | 5,510.1000 | 5,399.1000 | 5,493.6700 | 5,399.2300 | 5,446.4500 |
| Monday 20 July 2015 (20/07/2015) | 5,271.5000 | 5,350.2900 | 5,480.3600 | 5,280.1800 | 5,380.2700 |
| Friday 17 July 2015 (17/07/2015) | 5,305.8400 | 5,274.1300 | 5,356.4900 | 5,290.6400 | 5,323.5650 |
| Thursday 16 July 2015 (16/07/2015) | 5,368.4800 | 5,306.4800 | 5,355.8500 | 5,323.4400 | 5,339.6450 |
| Wednesday 15 July 2015 (15/07/2015) | 5,477.0700 | 5,368.0600 | 5,583.6000 | 5,406.4200 | 5,495.0100 |
| Tuesday 14 July 2015 (14/07/2015) | 5,556.5500 | 5,476.2200 | 5,646.2500 | 5,511.8900 | 5,579.0700 |
| Monday 13 July 2015 (13/07/2015) | 5,417.9100 | 5,555.5800 | 5,541.6400 | 5,442.4800 | 5,492.0600 |
| Friday 10 July 2015 (10/07/2015) | 5,463.4000 | 5,402.5100 | 5,445.5400 | 5,477.1500 | 5,461.3450 |
| Thursday 9 July 2015 (09/07/2015) | 5,312.7500 | 5,400.7000 | 5,444.6800 | 5,346.1800 | 5,395.4300 |
| Wednesday 8 July 2015 (08/07/2015) | 5,401.6700 | 5,311.8500 | 5,356.1400 | 5,321.9000 | 5,339.0200 |
| Tuesday 7 July 2015 (07/07/2015) | 5,509.8900 | 5,441.0100 | 5,478.9900 | 5,398.3900 | 5,438.6900 |
| Monday 6 July 2015 (06/07/2015) | 5,649.6800 | 5,523.1900 | 5,640.0100 | 5,438.9700 | 5,539.4900 |
| Friday 3 July 2015 (03/07/2015) | 5,755.4500 | 5,678.3300 | 5,669.9700 | 5,758.5000 | 5,714.2350 |
| Thursday 2 July 2015 (02/07/2015) | 5,771.3700 | 5,755.4800 | 5,743.7600 | 5,766.6600 | 5,755.2100 |
| Wednesday 1 July 2015 (01/07/2015) | 5,637.8000 | 5,774.0500 | 5,780.9100 | 5,641.3300 | 5,711.1200 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5,442.8600 | 5,425.3200 | 5,434.8800 | 5,426.3700 | 5,430.6250 |
| Monday 29 June 2015 (29/06/2015) | 5,407.3400 | 5,436.8100 | 5,387.2700 | 5,450.5500 | 5,418.9100 |
| Friday 26 June 2015 (26/06/2015) | 5,586.9400 | 5,450.2800 | 5,515.7800 | 5,507.0100 | 5,511.3950 |
| Thursday 25 June 2015 (25/06/2015) | 5,603.8400 | 5,590.5200 | 5,599.5600 | 5,542.2600 | 5,570.9100 |
| Wednesday 24 June 2015 (24/06/2015) | 5,630.2600 | 5,600.4500 | 5,598.7700 | 5,615.8800 | 5,607.3250 |
| Tuesday 23 June 2015 (23/06/2015) | 5,712.5300 | 5,617.6800 | 5,703.6700 | 5,623.3600 | 5,663.5150 |
| Monday 22 June 2015 (22/06/2015) | 5,699.0300 | 5,718.4500 | 5,714.8300 | 5,721.8000 | 5,718.3150 |
| Friday 19 June 2015 (19/06/2015) | 5,664.5400 | 5,660.4600 | 5,643.6800 | 5,674.9200 | 5,659.3000 |
| Thursday 18 June 2015 (18/06/2015) | 5,641.3000 | 5,661.4900 | 5,609.9300 | 5,687.7600 | 5,648.8450 |
| Wednesday 17 June 2015 (17/06/2015) | 5,638.8600 | 5,622.3000 | 5,598.1000 | 5,643.3900 | 5,620.7450 |
| Tuesday 16 June 2015 (16/06/2015) | 5,641.3700 | 5,660.7600 | 5,653.9300 | 5,647.5600 | 5,650.7450 |
| Monday 15 June 2015 (15/06/2015) | 5,734.0700 | 5,741.1200 | 5,725.7100 | 5,758.0700 | 5,741.8900 |
| Friday 12 June 2015 (12/06/2015) | 5,624.9700 | 5,613.9100 | 5,605.3400 | 5,627.7300 | 5,616.5350 |
| Thursday 11 June 2015 (11/06/2015) | 5,642.0000 | 5,634.3900 | 5,602.4600 | 5,640.9900 | 5,621.7250 |
| Wednesday 10 June 2015 (10/06/2015) | 5,577.0000 | 5,654.0600 | 5,622.1000 | 5,620.6000 | 5,621.3500 |
| Tuesday 9 June 2015 (09/06/2015) | 5,563.3200 | 5,591.9700 | 5,581.8800 | 5,584.0000 | 5,582.9400 |
| Monday 8 June 2015 (08/06/2015) | 5,547.0000 | 5,589.6800 | 5,549.0200 | 5,578.8600 | 5,563.9400 |
| Friday 5 June 2015 (05/06/2015) | 5,629.4900 | 5,636.2400 | 5,630.1900 | 5,674.6700 | 5,652.4300 |
| Thursday 4 June 2015 (04/06/2015) | 5,768.8300 | 5,647.7600 | 5,671.4300 | 5,714.2600 | 5,692.8450 |
| Wednesday 3 June 2015 (03/06/2015) | 5,679.7900 | 5,760.5800 | 5,742.3800 | 5,718.7200 | 5,730.5500 |
| Tuesday 2 June 2015 (02/06/2015) | 5,643.1600 | 5,707.9800 | 5,642.7000 | 5,709.4800 | 5,676.0900 |
| Monday 1 June 2015 (01/06/2015) | 5,655.2700 | 5,646.7800 | 5,657.5900 | 5,665.9400 | 5,661.7650 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5,627.7100 | 5,662.0300 | 5,640.5000 | 5,659.5400 | 5,650.0200 |
| Thursday 28 May 2015 (28/05/2015) | 5,621.9800 | 5,550.3100 | 5,569.6500 | 5,596.1600 | 5,582.9050 |
| Wednesday 27 May 2015 (27/05/2015) | 5,604.7300 | 5,621.5800 | 5,596.0600 | 5,614.5700 | 5,605.3150 |
| Tuesday 26 May 2015 (26/05/2015) | 5,645.4900 | 5,612.1200 | 5,607.2800 | 5,661.5600 | 5,634.4200 |
| Friday 22 May 2015 (22/05/2015) | 5,690.1800 | 5,672.1700 | 5,674.7700 | 5,676.4000 | 5,675.5850 |
| Thursday 21 May 2015 (21/05/2015) | 5,709.7000 | 5,746.4100 | 5,735.4300 | 5,732.4500 | 5,733.9400 |
| Wednesday 20 May 2015 (20/05/2015) | 5,749.3800 | 5,709.6700 | 5,716.8000 | 5,756.8400 | 5,736.8200 |
| Tuesday 19 May 2015 (19/05/2015) | 5,745.2800 | 5,738.4200 | 5,723.5100 | 5,789.5300 | 5,756.5200 |
| Monday 18 May 2015 (18/05/2015) | 5,725.0100 | 5,802.7300 | 5,791.6600 | 5,727.9800 | 5,759.8200 |
| Friday 15 May 2015 (15/05/2015) | 5,664.9900 | 5,663.8900 | 5,632.2700 | 5,671.6300 | 5,651.9500 |
| Wednesday 13 May 2015 (13/05/2015) | 5,901.7700 | 5,979.3300 | 5,887.9900 | 5,987.4200 | 5,937.7050 |
| Tuesday 12 May 2015 (12/05/2015) | 5,743.1600 | 5,785.9300 | 5,756.7100 | 5,789.5500 | 5,773.1300 |
| Monday 11 May 2015 (11/05/2015) | 5,831.7800 | 5,762.2000 | 5,760.9700 | 5,836.9900 | 5,798.9800 |
| Friday 8 May 2015 (08/05/2015) | 5,794.9300 | 5,772.9000 | 5,717.9000 | 5,796.7100 | 5,757.3050 |
| Thursday 7 May 2015 (07/05/2015) | 5,699.1700 | 5,748.0300 | 5,735.3200 | 5,711.8200 | 5,723.5700 |
| Wednesday 6 May 2015 (06/05/2015) | 5,606.0300 | 5,609.4800 | 5,606.1200 | 5,642.1000 | 5,624.1100 |
| Tuesday 5 May 2015 (05/05/2015) | 5,707.8800 | 5,754.4000 | 5,692.2200 | 5,759.9800 | 5,726.1000 |
| Monday 4 May 2015 (04/05/2015) | 5,700.7500 | 5,682.2900 | 5,675.6300 | 5,690.3200 | 5,682.9750 |
| Friday 1 May 2015 (01/05/2015) | 5,707.8900 | 5,695.2400 | 5,676.5000 | 5,687.5000 | 5,682.0000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5,781.3200 | 5,728.7000 | 5,721.9800 | 5,768.2900 | 5,745.1350 |
| Wednesday 29 April 2015 (29/04/2015) | 5,817.5100 | 5,913.6400 | 5,913.8500 | 5,819.0300 | 5,866.4400 |
| Tuesday 28 April 2015 (28/04/2015) | 5,713.5600 | 5,820.1200 | 5,730.2600 | 5,798.4800 | 5,764.3700 |
| Monday 27 April 2015 (27/04/2015) | 5,660.2600 | 5,709.1900 | 5,701.5300 | 5,687.3800 | 5,694.4550 |
| Friday 24 April 2015 (24/04/2015) | 5,488.2200 | 5,591.0700 | 5,580.7200 | 5,497.7600 | 5,539.2400 |
| Thursday 23 April 2015 (23/04/2015) | 5,622.5000 | 5,620.7200 | 5,627.8000 | 5,630.2000 | 5,629.0000 |
| Wednesday 22 April 2015 (22/04/2015) | 5,626.3600 | 5,634.9000 | 5,631.3700 | 5,672.2800 | 5,651.8250 |
| Tuesday 21 April 2015 (21/04/2015) | 5,639.1300 | 5,599.5400 | 5,616.2400 | 5,621.0900 | 5,618.6650 |
| Monday 20 April 2015 (20/04/2015) | 5,656.8800 | 5,639.8400 | 5,627.6200 | 5,652.8400 | 5,640.2300 |
| Friday 17 April 2015 (17/04/2015) | 5,720.0000 | 5,683.8800 | 5,674.8700 | 5,708.9200 | 5,691.8950 |
| Thursday 16 April 2015 (16/04/2015) | 5,639.5400 | 5,707.3700 | 5,655.0400 | 5,695.6100 | 5,675.3250 |
| Wednesday 15 April 2015 (15/04/2015) | 5,506.8900 | 5,568.1200 | 5,529.8500 | 5,539.7500 | 5,534.8000 |
| Tuesday 14 April 2015 (14/04/2015) | 5,365.7800 | 5,511.8200 | 5,507.5300 | 5,388.5500 | 5,448.0400 |
| Monday 13 April 2015 (13/04/2015) | 5,570.7000 | 5,552.9000 | 5,547.1200 | 5,574.2200 | 5,560.6700 |
| Friday 10 April 2015 (10/04/2015) | 5,601.2000 | 5,614.9500 | 5,600.6700 | 5,614.8200 | 5,607.7450 |
| Thursday 9 April 2015 (09/04/2015) | 5,528.1000 | 5,567.8500 | 5,535.9100 | 5,573.2200 | 5,554.5650 |
| Wednesday 8 April 2015 (08/04/2015) | 5,502.8000 | 5,571.0300 | 5,618.4400 | 5,522.5500 | 5,570.4950 |
| Tuesday 7 April 2015 (07/04/2015) | 5,326.5600 | 5,370.2300 | 5,312.0800 | 5,386.2500 | 5,349.1650 |
| Monday 6 April 2015 (06/04/2015) | 5,576.6400 | 5,522.2200 | 5,557.4400 | 5,547.6900 | 5,552.5650 |
| Friday 3 April 2015 (03/04/2015) | 5,535.1500 | 5,533.1900 | 5,521.9400 | 5,590.5100 | 5,556.2250 |
| Thursday 2 April 2015 (02/04/2015) | 5,519.0300 | 5,509.4300 | 5,476.5700 | 5,507.0800 | 5,491.8250 |
| Wednesday 1 April 2015 (01/04/2015) | 5,578.3300 | 5,511.5000 | 5,569.6900 | 5,544.2000 | 5,556.9450 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5,562.8400 | 5,524.3700 | 5,521.8100 | 5,564.2400 | 5,543.0250 |
| Monday 30 March 2015 (30/03/2015) | 5,583.0400 | 5,556.7700 | 5,547.7900 | 5,599.6300 | 5,573.7100 |
| Friday 27 March 2015 (27/03/2015) | 5,695.9000 | 5,617.9000 | 5,636.4600 | 5,679.0200 | 5,657.7400 |
| Thursday 26 March 2015 (26/03/2015) | 5,666.2700 | 5,670.4600 | 5,644.1300 | 5,679.5300 | 5,661.8300 |
| Wednesday 25 March 2015 (25/03/2015) | 5,759.9000 | 5,765.9100 | 5,757.3100 | 5,763.3400 | 5,760.3250 |
| Tuesday 24 March 2015 (24/03/2015) | 5,679.5900 | 5,794.8000 | 5,735.8500 | 5,719.4300 | 5,727.6400 |
| Monday 23 March 2015 (23/03/2015) | 5,520.1100 | 5,738.4800 | 5,662.0700 | 5,598.2200 | 5,630.1450 |
| Friday 20 March 2015 (20/03/2015) | 5,484.1100 | 5,530.6900 | 5,518.8400 | 5,509.6600 | 5,514.2500 |
| Thursday 19 March 2015 (19/03/2015) | 5,455.9100 | 5,448.0200 | 5,408.0900 | 5,451.5300 | 5,429.8100 |
| Wednesday 18 March 2015 (18/03/2015) | 5,386.2700 | 5,533.6100 | 5,498.8600 | 5,447.9200 | 5,473.3900 |
| Tuesday 17 March 2015 (17/03/2015) | 5,417.6100 | 5,414.2000 | 5,399.0300 | 5,440.6800 | 5,419.8550 |
| Monday 16 March 2015 (16/03/2015) | 5,456.8600 | 5,436.8500 | 5,433.7700 | 5,472.1400 | 5,452.9550 |
| Friday 13 March 2015 (13/03/2015) | 5,488.2400 | 5,431.5200 | 5,458.9200 | 5,436.1400 | 5,447.5300 |
| Thursday 12 March 2015 (12/03/2015) | 5,392.0100 | 5,474.1300 | 5,387.6900 | 5,476.9100 | 5,432.3000 |
| Wednesday 11 March 2015 (11/03/2015) | 5,372.6300 | 5,388.6800 | 5,346.8800 | 5,393.1800 | 5,370.0300 |
| Tuesday 10 March 2015 (10/03/2015) | 5,454.1900 | 5,410.6800 | 5,408.4200 | 5,449.3100 | 5,428.8650 |
| Monday 9 March 2015 (09/03/2015) | 5,497.9400 | 5,467.4800 | 5,471.4100 | 5,499.7100 | 5,485.5600 |
| Friday 6 March 2015 (06/03/2015) | 5,462.9700 | 5,480.4900 | 5,461.2100 | 5,521.8900 | 5,491.5500 |
| Thursday 5 March 2015 (05/03/2015) | 5,566.8800 | 5,526.3900 | 5,533.1100 | 5,562.1700 | 5,547.6400 |
| Wednesday 4 March 2015 (04/03/2015) | 5,505.2200 | 5,565.2500 | 5,511.2600 | 5,537.7100 | 5,524.4850 |
| Tuesday 3 March 2015 (03/03/2015) | 5,501.8600 | 5,537.5600 | 5,500.4400 | 5,547.6600 | 5,524.0500 |
| Monday 2 March 2015 (02/03/2015) | 5,512.7400 | 5,495.4600 | 5,483.0700 | 5,510.2500 | 5,496.6600 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5,527.7000 | 5,531.3900 | 5,516.1600 | 5,557.0800 | 5,536.6200 |
| Thursday 26 February 2015 (26/02/2015) | 5,586.0700 | 5,517.3300 | 5,551.4200 | 5,557.6900 | 5,554.5550 |
| Wednesday 25 February 2015 (25/02/2015) | 5,556.9900 | 5,579.3800 | 5,561.0800 | 5,592.9300 | 5,577.0050 |
| Tuesday 24 February 2015 (24/02/2015) | 5,517.7400 | 5,546.8600 | 5,487.8400 | 5,538.5300 | 5,513.1850 |
| Monday 23 February 2015 (23/02/2015) | 5,565.2200 | 5,531.2100 | 5,525.8400 | 5,579.8500 | 5,552.8450 |
| Friday 20 February 2015 (20/02/2015) | 5,503.2700 | 5,557.3300 | 5,509.6300 | 5,562.3100 | 5,535.9700 |
| Thursday 19 February 2015 (19/02/2015) | 5,536.6700 | 5,514.0500 | 5,492.8900 | 5,535.7200 | 5,514.3050 |
| Wednesday 18 February 2015 (18/02/2015) | 5,568.8100 | 5,539.9600 | 5,517.4600 | 5,571.8100 | 5,544.6350 |
| Tuesday 17 February 2015 (17/02/2015) | 5,501.3100 | 5,544.5800 | 5,490.0900 | 5,537.0700 | 5,513.5800 |
| Friday 13 February 2015 (13/02/2015) | 5,520.9100 | 5,544.3700 | 5,523.2200 | 5,552.5800 | 5,537.9000 |
| Thursday 12 February 2015 (12/02/2015) | 5,545.0900 | 5,528.8800 | 5,494.0700 | 5,552.4600 | 5,523.2650 |
| Wednesday 11 February 2015 (11/02/2015) | 5,540.9500 | 5,499.1900 | 5,496.9300 | 5,541.8900 | 5,519.4100 |
| Tuesday 10 February 2015 (10/02/2015) | 5,622.5300 | 5,539.2300 | 5,575.5000 | 5,588.8200 | 5,582.1600 |
| Monday 9 February 2015 (09/02/2015) | 5,599.2600 | 5,623.3700 | 5,583.8800 | 5,636.8800 | 5,610.3800 |
| Friday 6 February 2015 (06/02/2015) | 5,585.9500 | 5,605.6600 | 5,574.3700 | 5,616.1500 | 5,595.2600 |
| Thursday 5 February 2015 (05/02/2015) | 5,665.7200 | 5,615.1000 | 5,665.7900 | 5,635.9800 | 5,650.8850 |
| Wednesday 4 February 2015 (04/02/2015) | 5,714.6300 | 5,666.0800 | 5,647.6000 | 5,722.9300 | 5,685.2650 |
| Tuesday 3 February 2015 (03/02/2015) | 5,682.7400 | 5,679.9500 | 5,610.6900 | 5,695.7600 | 5,653.2250 |
| Monday 2 February 2015 (02/02/2015) | 5,628.3300 | 5,685.5800 | 5,615.8200 | 5,698.2100 | 5,657.0150 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5,576.4800 | 5,641.4100 | 5,596.4500 | 5,612.2200 | 5,604.3350 |
| Thursday 29 January 2015 (29/01/2015) | 5,667.3600 | 5,560.3000 | 5,589.4000 | 5,631.1100 | 5,610.2550 |
| Wednesday 28 January 2015 (28/01/2015) | 5,719.6400 | 5,668.5700 | 5,702.8400 | 5,740.8900 | 5,721.8650 |
| Tuesday 27 January 2015 (27/01/2015) | 5,750.3600 | 5,722.3700 | 5,710.4800 | 5,781.1900 | 5,745.8350 |
| Monday 26 January 2015 (26/01/2015) | 5,667.6500 | 5,663.1700 | 5,656.9100 | 5,694.5200 | 5,675.7150 |
| Friday 23 January 2015 (23/01/2015) | 5,740.1400 | 5,676.8200 | 5,659.0400 | 5,756.0200 | 5,707.5300 |
| Thursday 22 January 2015 (22/01/2015) | 5,790.2200 | 5,738.6500 | 5,764.7200 | 5,786.9600 | 5,775.8400 |
| Wednesday 21 January 2015 (21/01/2015) | 5,927.0700 | 5,783.9500 | 5,872.7100 | 5,887.9300 | 5,880.3200 |
| Tuesday 20 January 2015 (20/01/2015) | 5,899.4000 | 5,925.9000 | 5,909.3000 | 5,919.1700 | 5,914.2350 |
| Friday 16 January 2015 (16/01/2015) | 5,796.2600 | 5,811.8200 | 5,768.6500 | 5,809.4000 | 5,789.0250 |
| Thursday 15 January 2015 (15/01/2015) | 5,737.8900 | 5,799.6800 | 5,720.8000 | 5,801.7700 | 5,761.2850 |
| Wednesday 14 January 2015 (14/01/2015) | 5,727.8000 | 5,749.7000 | 5,717.5200 | 5,741.2000 | 5,729.3600 |
| Tuesday 13 January 2015 (13/01/2015) | 5,712.2600 | 5,726.8600 | 5,707.9100 | 5,745.8000 | 5,726.8550 |
| Monday 12 January 2015 (12/01/2015) | 5,763.2000 | 5,702.2000 | 5,723.6100 | 5,773.2900 | 5,748.4500 |
| Friday 9 January 2015 (09/01/2015) | 5,782.1500 | 5,836.4000 | 5,784.9300 | 5,817.5200 | 5,801.2250 |
| Thursday 8 January 2015 (08/01/2015) | 5,662.5600 | 5,782.1300 | 5,744.2500 | 5,720.8700 | 5,732.5600 |
| Wednesday 7 January 2015 (07/01/2015) | 5,881.9400 | 5,660.8700 | 5,887.8700 | 5,667.9300 | 5,777.9000 |
| Tuesday 6 January 2015 (06/01/2015) | 5,876.3200 | 5,881.5200 | 5,879.6800 | 5,902.0800 | 5,890.8800 |
| Monday 5 January 2015 (05/01/2015) | 5,846.6200 | 5,882.0600 | 5,851.5000 | 5,701.2200 | 5,776.3600 |
| Friday 2 January 2015 (02/01/2015) | 5,945.0800 | 5,690.2700 | 5,923.1800 | 5,701.5900 | 5,812.3850 |
| Thursday 1 January 2015 (01/01/2015) | 5,935.8800 | 5,937.4500 | 5,932.8300 | 5,948.0000 | 5,940.4150 |