Australian Dollar-Guinea Franc History: 2014
Daily AUD/GNF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 6800.88 on 01/08/2014
Lowest exchange rate of 2014: 5701.62 on 10/12/2014
Average exchange rate of 2014: 6262.444
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Guinea Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 5,747.6000 | 5,937.7500 | 5,937.2700 | 5,767.5300 | 5,852.4000 |
Tuesday 30 December 2014 (30/12/2014) | 5,719.1300 | 5,747.9200 | 5,892.7800 | 5,747.6600 | 5,820.2200 |
Monday 29 December 2014 (29/12/2014) | 5,759.3100 | 5,715.8800 | 5,872.4900 | 5,724.2200 | 5,798.3550 |
Friday 26 December 2014 (26/12/2014) | 5,767.3200 | 5,757.8800 | 5,755.8000 | 5,720.8800 | 5,738.3400 |
Thursday 25 December 2014 (25/12/2014) | 5,775.5100 | 5,763.0500 | 5,761.0900 | 5,706.3900 | 5,733.7400 |
Wednesday 24 December 2014 (24/12/2014) | 5,837.6700 | 5,775.0900 | 5,836.9200 | 5,793.6000 | 5,815.2600 |
Tuesday 23 December 2014 (23/12/2014) | 5,717.3000 | 5,688.2200 | 5,805.1800 | 5,708.8500 | 5,757.0150 |
Monday 22 December 2014 (22/12/2014) | 5,775.0100 | 5,714.2500 | 5,772.7800 | 5,724.4700 | 5,748.6250 |
Friday 19 December 2014 (19/12/2014) | 5,763.8800 | 5,773.4000 | 5,775.7500 | 5,740.1100 | 5,757.9300 |
Thursday 18 December 2014 (18/12/2014) | 5,832.8200 | 5,742.6400 | 5,823.7500 | 5,785.4600 | 5,804.6050 |
Wednesday 17 December 2014 (17/12/2014) | 5,823.7100 | 5,705.3400 | 5,842.2800 | 5,744.0000 | 5,793.1400 |
Tuesday 16 December 2014 (16/12/2014) | 5,820.7800 | 5,823.5500 | 5,912.0700 | 5,806.8900 | 5,859.4800 |
Monday 15 December 2014 (15/12/2014) | 5,806.8000 | 5,774.9900 | 5,877.4100 | 5,785.9700 | 5,831.6900 |
Friday 12 December 2014 (12/12/2014) | 5,911.5900 | 5,818.9500 | 5,899.0900 | 5,831.3400 | 5,865.2150 |
Thursday 11 December 2014 (11/12/2014) | 5,954.0200 | 5,803.2200 | 5,905.2900 | 5,857.5400 | 5,881.4150 |
Wednesday 10 December 2014 (10/12/2014) | 5,891.2500 | 5,851.0200 | 5,926.2900 | 5,701.6200 | 5,813.9550 |
Tuesday 9 December 2014 (09/12/2014) | 5,848.0300 | 5,891.7700 | 5,862.9900 | 5,871.8000 | 5,867.3950 |
Monday 8 December 2014 (08/12/2014) | 5,847.0500 | 5,828.0300 | 5,929.7700 | 5,861.5900 | 5,895.6800 |
Friday 5 December 2014 (05/12/2014) | 5,810.3500 | 5,871.3600 | 5,845.9100 | 5,807.5900 | 5,826.7500 |
Thursday 4 December 2014 (04/12/2014) | 6,017.4000 | 5,884.8300 | 5,993.6800 | 5,825.3000 | 5,909.4900 |
Wednesday 3 December 2014 (03/12/2014) | 5,946.2400 | 6,016.3200 | 6,014.6300 | 5,955.9600 | 5,985.2950 |
Tuesday 2 December 2014 (02/12/2014) | 5,991.5500 | 5,945.0300 | 5,970.9500 | 5,972.4300 | 5,971.6900 |
Monday 1 December 2014 (01/12/2014) | 6,065.2700 | 5,978.7900 | 6,044.7300 | 6,000.4600 | 6,022.5950 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 6,111.1400 | 5,976.5700 | 6,083.7900 | 5,992.2200 | 6,038.0050 |
Thursday 27 November 2014 (27/11/2014) | 6,122.5300 | 6,119.0200 | 6,110.4600 | 6,135.1300 | 6,122.7950 |
Wednesday 26 November 2014 (26/11/2014) | 6,039.7800 | 6,121.7300 | 6,093.9000 | 6,014.3400 | 6,054.1200 |
Tuesday 25 November 2014 (25/11/2014) | 6,072.2300 | 6,039.0200 | 6,030.0900 | 6,051.7400 | 6,040.9150 |
Monday 24 November 2014 (24/11/2014) | 6,176.1000 | 6,071.7800 | 6,128.1600 | 6,133.1000 | 6,130.6300 |
Friday 21 November 2014 (21/11/2014) | 6,062.6300 | 6,165.4800 | 6,119.1400 | 6,112.4600 | 6,115.8000 |
Thursday 20 November 2014 (20/11/2014) | 6,058.6200 | 6,062.7100 | 6,049.8300 | 6,060.1900 | 6,055.0100 |
Wednesday 19 November 2014 (19/11/2014) | 6,134.0800 | 6,105.5400 | 6,105.6400 | 6,132.2300 | 6,118.9350 |
Tuesday 18 November 2014 (18/11/2014) | 6,266.7600 | 6,135.3900 | 6,251.9800 | 6,140.4300 | 6,196.2050 |
Monday 17 November 2014 (17/11/2014) | 6,198.5600 | 6,118.3300 | 6,264.3700 | 6,152.3100 | 6,208.3400 |
Friday 14 November 2014 (14/11/2014) | 6,127.1500 | 6,188.2400 | 6,133.5400 | 6,139.4100 | 6,136.4750 |
Thursday 13 November 2014 (13/11/2014) | 6,180.8100 | 6,127.2000 | 6,157.0200 | 6,138.6900 | 6,147.8550 |
Wednesday 12 November 2014 (12/11/2014) | 6,166.1200 | 6,132.2100 | 6,151.0500 | 6,136.2700 | 6,143.6600 |
Tuesday 11 November 2014 (11/11/2014) | 6,049.2700 | 6,165.8400 | 6,129.6700 | 6,083.3200 | 6,106.4950 |
Monday 10 November 2014 (10/11/2014) | 6,101.4300 | 6,048.6600 | 6,150.9100 | 6,074.3900 | 6,112.6500 |
Friday 7 November 2014 (07/11/2014) | 5,994.0500 | 6,063.9900 | 6,093.7100 | 6,038.3900 | 6,066.0500 |
Thursday 6 November 2014 (06/11/2014) | 6,127.3200 | 6,020.5600 | 6,112.4600 | 6,004.1300 | 6,058.2950 |
Wednesday 5 November 2014 (05/11/2014) | 6,229.3600 | 6,131.7900 | 6,127.5900 | 6,228.5100 | 6,178.0500 |
Tuesday 4 November 2014 (04/11/2014) | 6,200.9600 | 6,229.1300 | 6,185.4600 | 6,155.3100 | 6,170.3850 |
Monday 3 November 2014 (03/11/2014) | 6,239.2900 | 6,116.7200 | 6,209.2100 | 6,164.5600 | 6,186.8850 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 6,312.0000 | 6,283.4900 | 6,277.0400 | 6,301.4300 | 6,289.2350 |
Thursday 30 October 2014 (30/10/2014) | 6,201.8400 | 6,311.5600 | 6,275.0100 | 6,216.1600 | 6,245.5850 |
Wednesday 29 October 2014 (29/10/2014) | 6,340.4000 | 6,202.3000 | 6,335.1400 | 6,232.3900 | 6,283.7650 |
Tuesday 28 October 2014 (28/10/2014) | 6,301.8100 | 6,341.1100 | 6,319.8600 | 6,245.3600 | 6,282.6100 |
Monday 27 October 2014 (27/10/2014) | 6,227.9600 | 6,301.9000 | 6,297.5600 | 6,035.0000 | 6,166.2800 |
Friday 24 October 2014 (24/10/2014) | 6,142.0300 | 6,184.4400 | 6,178.0100 | 6,168.9300 | 6,173.4700 |
Thursday 23 October 2014 (23/10/2014) | 6,199.0600 | 6,141.9900 | 6,181.5100 | 6,170.2500 | 6,175.8800 |
Wednesday 22 October 2014 (22/10/2014) | 6,258.2200 | 6,198.1200 | 6,241.6500 | 6,183.7100 | 6,212.6800 |
Tuesday 21 October 2014 (21/10/2014) | 6,293.2600 | 6,258.1100 | 6,278.8200 | 6,184.0100 | 6,231.4150 |
Monday 20 October 2014 (20/10/2014) | 6,157.7000 | 6,293.4700 | 6,293.2800 | 6,168.3300 | 6,230.8050 |
Friday 17 October 2014 (17/10/2014) | 6,188.9300 | 6,146.9400 | 6,192.2700 | 6,176.3500 | 6,184.3100 |
Thursday 16 October 2014 (16/10/2014) | 6,196.0100 | 6,152.0600 | 6,177.8300 | 6,184.1400 | 6,180.9850 |
Wednesday 15 October 2014 (15/10/2014) | 6,143.6600 | 6,196.2300 | 6,190.9800 | 6,157.3300 | 6,174.1550 |
Tuesday 14 October 2014 (14/10/2014) | 6,205.8000 | 6,146.2500 | 6,192.8200 | 6,146.9200 | 6,169.8700 |
Monday 13 October 2014 (13/10/2014) | 6,147.8800 | 6,157.3100 | 6,130.2200 | 6,162.9300 | 6,146.5750 |
Friday 10 October 2014 (10/10/2014) | 6,217.7500 | 6,138.7900 | 6,164.5500 | 6,169.3500 | 6,166.9500 |
Thursday 9 October 2014 (09/10/2014) | 6,272.9100 | 6,218.0700 | 6,242.1800 | 6,237.3300 | 6,239.7550 |
Wednesday 8 October 2014 (08/10/2014) | 6,176.9600 | 6,271.7700 | 6,246.5800 | 6,169.3700 | 6,207.9750 |
Tuesday 7 October 2014 (07/10/2014) | 6,139.0700 | 6,176.8400 | 6,156.8900 | 6,161.6600 | 6,159.2750 |
Monday 6 October 2014 (06/10/2014) | 5,935.3200 | 6,137.6100 | 6,368.3800 | 5,968.5000 | 6,168.4400 |
Friday 3 October 2014 (03/10/2014) | 6,240.4300 | 5,922.6800 | 6,205.0300 | 5,956.5800 | 6,080.8050 |
Thursday 2 October 2014 (02/10/2014) | 6,195.4200 | 6,241.4500 | 6,204.9400 | 6,188.1200 | 6,196.5300 |
Wednesday 1 October 2014 (01/10/2014) | 6,204.2600 | 6,195.0200 | 6,165.5800 | 6,149.5000 | 6,157.5400 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 6,183.5500 | 6,147.8200 | 6,175.5600 | 6,149.2600 | 6,162.4100 |
Monday 29 September 2014 (29/09/2014) | 6,187.3700 | 6,128.8000 | 6,176.5800 | 6,165.0400 | 6,170.8100 |
Friday 26 September 2014 (26/09/2014) | 6,175.6100 | 6,193.4800 | 6,178.2300 | 6,172.5700 | 6,175.4000 |
Thursday 25 September 2014 (25/09/2014) | 6,281.4600 | 6,176.8700 | 6,216.5600 | 6,234.5400 | 6,225.5500 |
Wednesday 24 September 2014 (24/09/2014) | 6,250.5200 | 6,281.8400 | 6,257.3400 | 6,281.9400 | 6,269.6400 |
Tuesday 23 September 2014 (23/09/2014) | 6,235.1600 | 6,251.2500 | 6,250.1600 | 6,265.6300 | 6,257.8950 |
Monday 22 September 2014 (22/09/2014) | 6,209.6900 | 6,235.3900 | 6,309.6600 | 6,216.9800 | 6,263.3200 |
Friday 19 September 2014 (19/09/2014) | 6,294.5400 | 6,279.5300 | 6,258.5700 | 6,237.0000 | 6,247.7850 |
Thursday 18 September 2014 (18/09/2014) | 6,299.7300 | 6,294.6500 | 6,282.9400 | 6,126.4100 | 6,204.6750 |
Wednesday 17 September 2014 (17/09/2014) | 6,385.2800 | 6,300.3200 | 6,318.4800 | 6,209.8900 | 6,264.1850 |
Tuesday 16 September 2014 (16/09/2014) | 6,342.9100 | 6,385.5300 | 6,341.0700 | 6,216.4700 | 6,278.7700 |
Monday 15 September 2014 (15/09/2014) | 6,360.1500 | 6,342.4000 | 6,412.3700 | 6,347.2900 | 6,379.8300 |
Friday 12 September 2014 (12/09/2014) | 6,414.6900 | 6,339.8600 | 6,383.1800 | 6,217.3000 | 6,300.2400 |
Thursday 11 September 2014 (11/09/2014) | 6,464.4400 | 6,414.6600 | 6,425.0100 | 6,480.7700 | 6,452.8900 |
Wednesday 10 September 2014 (10/09/2014) | 6,462.9400 | 6,465.6000 | 6,463.2000 | 6,468.0400 | 6,465.6200 |
Tuesday 9 September 2014 (09/09/2014) | 6,531.4700 | 6,463.8200 | 6,507.9100 | 6,330.3400 | 6,419.1250 |
Monday 8 September 2014 (08/09/2014) | 6,458.9700 | 6,531.5500 | 6,570.2700 | 6,389.7000 | 6,479.9850 |
Friday 5 September 2014 (05/09/2014) | 6,384.7600 | 6,407.2700 | 6,385.0400 | 6,408.7300 | 6,396.8850 |
Thursday 4 September 2014 (04/09/2014) | 6,384.2000 | 6,387.5200 | 6,376.6300 | 6,389.3300 | 6,382.9800 |
Wednesday 3 September 2014 (03/09/2014) | 6,334.3500 | 6,383.2500 | 6,330.0200 | 6,383.0500 | 6,356.5350 |
Tuesday 2 September 2014 (02/09/2014) | 6,373.9700 | 6,334.5000 | 6,353.1300 | 6,337.8700 | 6,345.5000 |
Monday 1 September 2014 (01/09/2014) | 6,588.7300 | 6,373.6600 | 6,582.4000 | 6,385.4800 | 6,483.9400 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 6,497.9900 | 6,580.0500 | 6,577.7200 | 6,498.4800 | 6,538.1000 |
Thursday 28 August 2014 (28/08/2014) | 6,586.2100 | 6,497.9900 | 6,591.3000 | 6,502.2100 | 6,546.7550 |
Wednesday 27 August 2014 (27/08/2014) | 6,547.1000 | 6,587.2300 | 6,586.0300 | 6,561.3500 | 6,573.6900 |
Tuesday 26 August 2014 (26/08/2014) | 6,568.5300 | 6,547.7000 | 6,561.1900 | 6,548.4400 | 6,554.8150 |
Monday 25 August 2014 (25/08/2014) | 6,543.6400 | 6,568.9900 | 6,566.5200 | 6,543.2700 | 6,554.8950 |
Friday 22 August 2014 (22/08/2014) | 6,453.8100 | 6,548.2700 | 6,539.0800 | 6,467.1600 | 6,503.1200 |
Thursday 21 August 2014 (21/08/2014) | 6,567.5200 | 6,453.6200 | 6,540.4900 | 6,453.5000 | 6,496.9950 |
Wednesday 20 August 2014 (20/08/2014) | 6,590.4400 | 6,568.5800 | 6,571.6000 | 6,578.1800 | 6,574.8900 |
Tuesday 19 August 2014 (19/08/2014) | 6,461.3100 | 6,592.2900 | 6,563.4500 | 6,469.3700 | 6,516.4100 |
Monday 18 August 2014 (18/08/2014) | 6,402.5600 | 6,461.7100 | 6,453.7900 | 6,419.6800 | 6,436.7350 |
Friday 15 August 2014 (15/08/2014) | 6,552.9600 | 6,556.4900 | 6,541.9400 | 6,430.3900 | 6,486.1650 |
Thursday 14 August 2014 (14/08/2014) | 6,543.6700 | 6,553.0700 | 6,551.5000 | 6,460.8500 | 6,506.1750 |
Wednesday 13 August 2014 (13/08/2014) | 6,511.7200 | 6,543.7000 | 6,506.9400 | 6,546.1300 | 6,526.5350 |
Tuesday 12 August 2014 (12/08/2014) | 6,331.2100 | 6,511.9900 | 6,519.4100 | 6,337.2300 | 6,428.3200 |
Monday 11 August 2014 (11/08/2014) | 6,518.8200 | 6,331.7100 | 6,512.7400 | 6,348.0900 | 6,430.4150 |
Friday 8 August 2014 (08/08/2014) | 6,522.0900 | 6,521.5600 | 6,510.0800 | 6,428.0700 | 6,469.0750 |
Thursday 7 August 2014 (07/08/2014) | 6,578.2700 | 6,522.4200 | 6,547.7400 | 6,463.9400 | 6,505.8400 |
Wednesday 6 August 2014 (06/08/2014) | 6,545.1900 | 6,579.2000 | 6,557.2600 | 6,410.7600 | 6,484.0100 |
Tuesday 5 August 2014 (05/08/2014) | 6,380.1500 | 6,545.5500 | 6,545.0700 | 6,384.0700 | 6,464.5700 |
Monday 4 August 2014 (04/08/2014) | 6,543.0500 | 6,379.7000 | 6,552.5800 | 6,372.3000 | 6,462.4400 |
Friday 1 August 2014 (01/08/2014) | 6,419.4000 | 6,548.2100 | 6,800.8800 | 6,457.7400 | 6,629.3100 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 6,560.3000 | 6,418.5000 | 6,554.8200 | 6,428.5600 | 6,491.6900 |
Wednesday 30 July 2014 (30/07/2014) | 6,604.3800 | 6,560.0800 | 6,569.7700 | 6,585.4700 | 6,577.6200 |
Tuesday 29 July 2014 (29/07/2014) | 6,617.3600 | 6,603.8100 | 6,608.3700 | 6,600.0400 | 6,604.2050 |
Monday 28 July 2014 (28/07/2014) | 6,613.1300 | 6,616.8200 | 6,613.0800 | 6,616.2300 | 6,614.6550 |
Friday 25 July 2014 (25/07/2014) | 6,631.8200 | 6,613.6800 | 6,619.3300 | 6,617.5200 | 6,618.4250 |
Thursday 24 July 2014 (24/07/2014) | 6,658.2500 | 6,631.5500 | 6,642.1100 | 6,632.6900 | 6,637.4000 |
Wednesday 23 July 2014 (23/07/2014) | 6,613.0300 | 6,657.0500 | 6,603.6500 | 6,646.5500 | 6,625.1000 |
Tuesday 22 July 2014 (22/07/2014) | 6,589.8700 | 6,608.0100 | 6,590.8800 | 6,615.5000 | 6,603.1900 |
Monday 21 July 2014 (21/07/2014) | 6,424.9300 | 6,589.3900 | 6,591.6000 | 6,430.3800 | 6,510.9900 |
Friday 18 July 2014 (18/07/2014) | 6,591.1500 | 6,604.5900 | 6,585.5300 | 6,421.6500 | 6,503.5900 |
Thursday 17 July 2014 (17/07/2014) | 6,604.5500 | 6,577.0600 | 6,596.0600 | 6,594.1200 | 6,595.0900 |
Wednesday 16 July 2014 (16/07/2014) | 6,606.3900 | 6,604.5800 | 6,581.9000 | 6,580.5100 | 6,581.2050 |
Tuesday 15 July 2014 (15/07/2014) | 6,406.8100 | 6,606.1600 | 6,602.9800 | 6,408.9300 | 6,505.9550 |
Monday 14 July 2014 (14/07/2014) | 6,579.8300 | 6,597.3100 | 6,652.7600 | 6,407.6900 | 6,530.2250 |
Friday 11 July 2014 (11/07/2014) | 6,600.7700 | 6,670.3200 | 6,658.0500 | 6,607.5900 | 6,632.8200 |
Thursday 10 July 2014 (10/07/2014) | 6,611.6300 | 6,601.1300 | 6,657.7700 | 6,625.2400 | 6,641.5050 |
Wednesday 9 July 2014 (09/07/2014) | 6,603.2800 | 6,611.4900 | 6,663.2300 | 6,618.5800 | 6,640.9050 |
Tuesday 8 July 2014 (08/07/2014) | 6,401.7900 | 6,604.0100 | 6,642.0300 | 6,436.2900 | 6,539.1600 |
Monday 7 July 2014 (07/07/2014) | 6,612.4900 | 6,589.2700 | 6,607.4800 | 6,402.4400 | 6,504.9600 |
Friday 4 July 2014 (04/07/2014) | 6,565.3000 | 6,614.2600 | 6,609.6300 | 6,580.0700 | 6,594.8500 |
Thursday 3 July 2014 (03/07/2014) | 6,667.0000 | 6,565.3400 | 6,597.8400 | 6,630.2900 | 6,614.0650 |
Wednesday 2 July 2014 (02/07/2014) | 6,486.9900 | 6,667.0200 | 6,671.6300 | 6,458.3200 | 6,564.9750 |
Tuesday 1 July 2014 (01/07/2014) | 6,628.1400 | 6,487.4600 | 6,640.3600 | 6,470.7100 | 6,555.5350 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 6,510.8400 | 6,628.0700 | 6,620.3100 | 6,446.9200 | 6,533.6150 |
Friday 27 June 2014 (27/06/2014) | 6,420.6300 | 6,515.2600 | 6,609.5900 | 6,432.7200 | 6,521.1550 |
Thursday 26 June 2014 (26/06/2014) | 6,612.8800 | 6,419.9100 | 6,603.7900 | 6,428.8200 | 6,516.3050 |
Wednesday 25 June 2014 (25/06/2014) | 6,585.7800 | 6,612.9900 | 6,579.1800 | 6,423.4500 | 6,501.3150 |
Tuesday 24 June 2014 (24/06/2014) | 6,623.5400 | 6,585.5400 | 6,600.0900 | 6,422.0500 | 6,511.0700 |
Monday 23 June 2014 (23/06/2014) | 6,405.3900 | 6,623.6500 | 6,594.4200 | 6,447.7400 | 6,521.0800 |
Friday 20 June 2014 (20/06/2014) | 6,602.4600 | 6,599.6400 | 6,592.3600 | 6,415.1600 | 6,503.7600 |
Thursday 19 June 2014 (19/06/2014) | 6,548.3000 | 6,420.2800 | 6,602.8300 | 6,451.4200 | 6,527.1250 |
Wednesday 18 June 2014 (18/06/2014) | 6,377.4100 | 6,547.9300 | 6,542.9900 | 6,407.7100 | 6,475.3500 |
Tuesday 17 June 2014 (17/06/2014) | 6,420.2700 | 6,378.0800 | 6,379.8600 | 6,412.1800 | 6,396.0200 |
Monday 16 June 2014 (16/06/2014) | 6,414.3000 | 6,421.6000 | 6,406.4400 | 6,420.4200 | 6,413.4300 |
Friday 13 June 2014 (13/06/2014) | 6,439.6900 | 6,419.0400 | 6,411.0700 | 6,439.0400 | 6,425.0550 |
Thursday 12 June 2014 (12/06/2014) | 6,409.8200 | 6,437.7900 | 6,436.6800 | 6,433.5100 | 6,435.0950 |
Wednesday 11 June 2014 (11/06/2014) | 6,391.4400 | 6,410.6800 | 6,412.4100 | 6,400.8000 | 6,406.6050 |
Tuesday 10 June 2014 (10/06/2014) | 6,390.0600 | 6,392.0900 | 6,383.7200 | 6,390.8100 | 6,387.2650 |
Monday 9 June 2014 (09/06/2014) | 6,368.6200 | 6,388.6900 | 6,373.0000 | 6,384.6700 | 6,378.8350 |
Friday 6 June 2014 (06/06/2014) | 6,368.5600 | 6,365.7800 | 6,368.1500 | 6,372.4400 | 6,370.2950 |
Thursday 5 June 2014 (05/06/2014) | 6,326.7900 | 6,368.4500 | 6,344.7300 | 6,348.4800 | 6,346.6050 |
Wednesday 4 June 2014 (04/06/2014) | 6,328.6000 | 6,327.4600 | 6,331.6500 | 6,346.1600 | 6,338.9050 |
Tuesday 3 June 2014 (03/06/2014) | 6,370.7900 | 6,328.6800 | 6,363.2600 | 6,333.5200 | 6,348.3900 |
Monday 2 June 2014 (02/06/2014) | 6,358.2000 | 6,370.8400 | 6,363.8300 | 6,357.5600 | 6,360.6950 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 6,356.5700 | 6,361.1400 | 6,349.1900 | 6,365.0000 | 6,357.0950 |
Thursday 29 May 2014 (29/05/2014) | 6,308.4400 | 6,354.6300 | 6,293.9700 | 6,355.0300 | 6,324.5000 |
Wednesday 28 May 2014 (28/05/2014) | 6,324.3400 | 6,309.3500 | 6,319.2900 | 6,308.4000 | 6,313.8450 |
Tuesday 27 May 2014 (27/05/2014) | 6,308.5200 | 6,323.5500 | 6,316.1800 | 6,318.6600 | 6,317.4200 |
Monday 26 May 2014 (26/05/2014) | 6,304.0200 | 6,310.0900 | 6,306.3900 | 6,310.9500 | 6,308.6700 |
Friday 23 May 2014 (23/05/2014) | 6,301.0700 | 6,303.6900 | 6,297.8800 | 6,309.3200 | 6,303.6000 |
Thursday 22 May 2014 (22/05/2014) | 6,319.1600 | 6,300.2600 | 6,302.7800 | 6,322.4400 | 6,312.6100 |
Wednesday 21 May 2014 (21/05/2014) | 6,312.7300 | 6,319.0200 | 6,297.1700 | 6,312.4900 | 6,304.8300 |
Tuesday 20 May 2014 (20/05/2014) | 6,363.6900 | 6,313.5800 | 6,313.9200 | 6,365.5200 | 6,339.7200 |
Monday 19 May 2014 (19/05/2014) | 6,402.3500 | 6,363.8700 | 6,372.2900 | 6,393.1900 | 6,382.7400 |
Friday 16 May 2014 (16/05/2014) | 6,390.3400 | 6,395.3400 | 6,389.5800 | 6,394.5900 | 6,392.0850 |
Thursday 15 May 2014 (15/05/2014) | 6,405.0100 | 6,391.9500 | 6,371.1900 | 6,414.8600 | 6,393.0250 |
Wednesday 14 May 2014 (14/05/2014) | 6,391.9500 | 6,405.6500 | 6,398.3900 | 6,418.8900 | 6,408.6400 |
Tuesday 13 May 2014 (13/05/2014) | 6,394.1800 | 6,391.7800 | 6,378.8900 | 6,396.0600 | 6,387.4750 |
Monday 12 May 2014 (12/05/2014) | 6,395.6400 | 6,393.7400 | 6,397.9900 | 6,396.1100 | 6,397.0500 |
Friday 9 May 2014 (09/05/2014) | 6,402.1200 | 6,393.5100 | 6,387.7700 | 6,402.3800 | 6,395.0750 |
Thursday 8 May 2014 (08/05/2014) | 6,370.8000 | 6,402.1900 | 6,368.3300 | 6,411.1700 | 6,389.7500 |
Wednesday 7 May 2014 (07/05/2014) | 6,443.4500 | 6,371.2600 | 6,427.1300 | 6,380.8400 | 6,403.9850 |
Tuesday 6 May 2014 (06/05/2014) | 6,332.6100 | 6,442.1000 | 6,425.2900 | 6,353.2100 | 6,389.2500 |
Monday 5 May 2014 (05/05/2014) | 6,340.7300 | 6,332.3300 | 6,318.9500 | 6,334.9300 | 6,326.9400 |
Friday 2 May 2014 (02/05/2014) | 6,454.4900 | 6,337.5400 | 6,425.7100 | 6,321.1900 | 6,373.4500 |
Thursday 1 May 2014 (01/05/2014) | 6,418.2400 | 6,453.8900 | 6,509.0600 | 6,428.8700 | 6,468.9650 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 6,329.1600 | 6,418.4400 | 6,405.3200 | 6,353.5500 | 6,379.4350 |
Tuesday 29 April 2014 (29/04/2014) | 6,318.1300 | 6,331.1700 | 6,309.9300 | 6,326.3000 | 6,318.1150 |
Monday 28 April 2014 (28/04/2014) | 6,326.0500 | 6,318.3200 | 6,325.0000 | 6,340.4900 | 6,332.7450 |
Friday 25 April 2014 (25/04/2014) | 6,326.4900 | 6,324.8100 | 6,326.4700 | 6,335.1000 | 6,330.7850 |
Thursday 24 April 2014 (24/04/2014) | 6,346.0500 | 6,327.1100 | 6,321.8400 | 6,349.6200 | 6,335.7300 |
Wednesday 23 April 2014 (23/04/2014) | 6,392.7000 | 6,345.3200 | 6,333.1600 | 6,381.1500 | 6,357.1550 |
Tuesday 22 April 2014 (22/04/2014) | 6,372.9000 | 6,393.6300 | 6,380.9400 | 6,395.4000 | 6,388.1700 |
Monday 21 April 2014 (21/04/2014) | 6,496.0900 | 6,371.4100 | 6,549.0700 | 6,380.1500 | 6,464.6100 |
Friday 18 April 2014 (18/04/2014) | 6,371.4300 | 6,501.2900 | 6,548.1700 | 6,378.4200 | 6,463.2950 |
Thursday 17 April 2014 (17/04/2014) | 6,390.9400 | 6,371.3100 | 6,372.8700 | 6,393.6100 | 6,383.2400 |
Wednesday 16 April 2014 (16/04/2014) | 6,392.9800 | 6,391.0700 | 6,376.4700 | 6,403.1800 | 6,389.8250 |
Tuesday 15 April 2014 (15/04/2014) | 6,436.9100 | 6,392.5500 | 6,378.9700 | 6,434.1700 | 6,406.5700 |
Monday 14 April 2014 (14/04/2014) | 6,354.3400 | 6,435.5400 | 6,407.6900 | 6,372.7400 | 6,390.2150 |
Friday 11 April 2014 (11/04/2014) | 6,423.5000 | 6,353.4800 | 6,396.7700 | 6,362.1800 | 6,379.4750 |
Thursday 10 April 2014 (10/04/2014) | 6,342.8500 | 6,423.8200 | 6,392.6700 | 6,381.2000 | 6,386.9350 |
Wednesday 9 April 2014 (09/04/2014) | 6,393.3000 | 6,342.0000 | 6,379.9400 | 6,335.9700 | 6,357.9550 |
Tuesday 8 April 2014 (08/04/2014) | 6,327.1400 | 6,394.1600 | 6,373.6700 | 6,356.4400 | 6,365.0550 |
Monday 7 April 2014 (07/04/2014) | 6,337.3500 | 6,326.0400 | 6,318.0700 | 6,342.9600 | 6,330.5150 |
Friday 4 April 2014 (04/04/2014) | 6,305.0800 | 6,340.3100 | 6,303.1800 | 6,349.3800 | 6,326.2800 |
Thursday 3 April 2014 (03/04/2014) | 6,316.8000 | 6,304.8700 | 6,400.3700 | 6,307.9000 | 6,354.1350 |
Wednesday 2 April 2014 (02/04/2014) | 6,316.4200 | 6,316.6900 | 6,307.6600 | 6,317.4400 | 6,312.5500 |
Tuesday 1 April 2014 (01/04/2014) | 6,322.9900 | 6,316.9100 | 6,307.8300 | 6,334.5100 | 6,321.1700 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 6,306.3700 | 6,323.7000 | 6,307.5500 | 6,313.7100 | 6,310.6300 |
Friday 28 March 2014 (28/03/2014) | 6,324.3100 | 6,318.5100 | 6,313.6400 | 6,344.2600 | 6,328.9500 |
Thursday 27 March 2014 (27/03/2014) | 6,296.1200 | 6,328.2300 | 6,307.7700 | 6,313.3700 | 6,310.5700 |
Wednesday 26 March 2014 (26/03/2014) | 6,315.5400 | 6,295.1200 | 6,313.1000 | 6,308.4100 | 6,310.7550 |
Tuesday 25 March 2014 (25/03/2014) | 6,237.5700 | 6,315.1900 | 6,306.0800 | 6,251.2000 | 6,278.6400 |
Monday 24 March 2014 (24/03/2014) | 6,224.7600 | 6,236.9800 | 6,194.3900 | 6,229.1600 | 6,211.7750 |
Friday 21 March 2014 (21/03/2014) | 6,173.8500 | 6,204.3600 | 6,174.8500 | 6,209.3400 | 6,192.0950 |
Thursday 20 March 2014 (20/03/2014) | 6,174.5500 | 6,173.5000 | 6,149.4700 | 6,175.5100 | 6,162.4900 |
Wednesday 19 March 2014 (19/03/2014) | 6,234.4700 | 6,173.8100 | 6,201.2700 | 6,209.2600 | 6,205.2650 |
Tuesday 18 March 2014 (18/03/2014) | 6,206.2600 | 6,231.8200 | 6,189.7900 | 6,238.5300 | 6,214.1600 |
Monday 17 March 2014 (17/03/2014) | 6,148.7800 | 6,206.5500 | 6,153.4500 | 6,208.6300 | 6,181.0400 |
Friday 14 March 2014 (14/03/2014) | 6,168.4100 | 6,167.6400 | 6,156.4500 | 6,171.9900 | 6,164.2200 |
Thursday 13 March 2014 (13/03/2014) | 6,137.2700 | 6,166.0300 | 6,165.9700 | 6,194.5400 | 6,180.2550 |
Wednesday 12 March 2014 (12/03/2014) | 6,131.4700 | 6,136.9500 | 6,106.7700 | 6,135.6200 | 6,121.1950 |
Tuesday 11 March 2014 (11/03/2014) | 6,160.3700 | 6,131.6000 | 6,131.1900 | 6,176.0800 | 6,153.6350 |
Monday 10 March 2014 (10/03/2014) | 6,174.3700 | 6,161.3200 | 6,163.7000 | 6,169.6500 | 6,166.6750 |
Friday 7 March 2014 (07/03/2014) | 6,202.2900 | 6,193.2300 | 6,205.3500 | 6,223.0600 | 6,214.2050 |
Thursday 6 March 2014 (06/03/2014) | 6,138.8500 | 6,203.3200 | 6,145.6200 | 6,197.0200 | 6,171.3200 |
Wednesday 5 March 2014 (05/03/2014) | 6,113.2800 | 6,137.8300 | 6,130.7600 | 6,140.3100 | 6,135.5350 |
Tuesday 4 March 2014 (04/03/2014) | 6,092.5400 | 6,113.1800 | 6,101.3400 | 6,120.7700 | 6,111.0550 |
Monday 3 March 2014 (03/03/2014) | 6,081.1100 | 6,091.8200 | 6,076.6000 | 6,095.9300 | 6,086.2650 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 6,119.3800 | 6,096.7200 | 6,093.9700 | 6,135.2800 | 6,114.6250 |
Thursday 27 February 2014 (27/02/2014) | 6,116.3000 | 6,118.1600 | 6,097.7200 | 6,117.4500 | 6,107.5850 |
Wednesday 26 February 2014 (26/02/2014) | 6,154.3300 | 6,116.3000 | 6,121.2000 | 6,140.5500 | 6,130.8750 |
Tuesday 25 February 2014 (25/02/2014) | 6,352.2600 | 6,153.7900 | 6,318.7100 | 6,174.2100 | 6,246.4600 |
Monday 24 February 2014 (24/02/2014) | 6,136.1200 | 6,352.3800 | 6,294.6400 | 6,159.2100 | 6,226.9250 |
Friday 21 February 2014 (21/02/2014) | 6,154.0200 | 6,124.1300 | 6,186.8800 | 6,150.5500 | 6,168.7150 |
Thursday 20 February 2014 (20/02/2014) | 6,144.2500 | 6,154.3200 | 6,109.0400 | 6,152.2900 | 6,130.6650 |
Wednesday 19 February 2014 (19/02/2014) | 6,168.0900 | 6,145.1300 | 6,154.4600 | 6,176.4200 | 6,165.4400 |
Tuesday 18 February 2014 (18/02/2014) | 6,162.3200 | 6,168.1300 | 6,161.4900 | 6,186.3300 | 6,173.9100 |
Monday 17 February 2014 (17/02/2014) | 6,189.5800 | 6,162.6200 | 6,178.3700 | 6,166.6200 | 6,172.4950 |
Friday 14 February 2014 (14/02/2014) | 6,135.1500 | 6,171.6300 | 6,297.4700 | 6,155.5800 | 6,226.5250 |
Thursday 13 February 2014 (13/02/2014) | 6,165.5500 | 6,136.2100 | 6,112.5200 | 6,165.9600 | 6,139.2400 |
Wednesday 12 February 2014 (12/02/2014) | 6,171.9100 | 6,167.0100 | 6,166.4200 | 6,196.3600 | 6,181.3900 |
Tuesday 11 February 2014 (11/02/2014) | 6,112.3400 | 6,171.6400 | 6,132.4700 | 6,170.3800 | 6,151.4250 |
Monday 10 February 2014 (10/02/2014) | 6,116.2500 | 6,112.5700 | 6,088.8300 | 6,114.8800 | 6,101.8550 |
Friday 7 February 2014 (07/02/2014) | 6,119.7900 | 6,119.1000 | 6,116.0700 | 6,126.2300 | 6,121.1500 |
Thursday 6 February 2014 (06/02/2014) | 6,085.9900 | 6,120.1800 | 6,097.0900 | 6,138.0200 | 6,117.5550 |
Wednesday 5 February 2014 (05/02/2014) | 6,102.1700 | 6,085.3000 | 6,067.2800 | 6,104.7900 | 6,086.0350 |
Tuesday 4 February 2014 (04/02/2014) | 5,972.1500 | 6,101.4400 | 5,970.1700 | 6,093.1400 | 6,031.6550 |
Monday 3 February 2014 (03/02/2014) | 5,990.8200 | 5,974.0000 | 5,971.8700 | 6,003.9200 | 5,987.8950 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 5,998.6500 | 5,978.3100 | 5,947.5300 | 6,003.5800 | 5,975.5550 |
Thursday 30 January 2014 (30/01/2014) | 5,964.9300 | 5,999.9600 | 5,952.3400 | 6,005.4700 | 5,978.9050 |
Wednesday 29 January 2014 (29/01/2014) | 5,991.4600 | 5,963.3400 | 5,967.6500 | 6,015.8900 | 5,991.7700 |
Tuesday 28 January 2014 (28/01/2014) | 5,971.7200 | 5,991.3400 | 5,972.6700 | 6,022.4100 | 5,997.5400 |
Monday 27 January 2014 (27/01/2014) | 5,934.7200 | 5,972.1300 | 6,097.1700 | 5,961.5800 | 6,029.3750 |
Friday 24 January 2014 (24/01/2014) | 6,011.7300 | 5,937.0700 | 5,949.8300 | 5,949.2200 | 5,949.5250 |
Thursday 23 January 2014 (23/01/2014) | 6,043.4500 | 6,010.0700 | 6,103.7300 | 6,043.4200 | 6,073.5750 |
Wednesday 22 January 2014 (22/01/2014) | 6,158.3200 | 6,043.7700 | 6,138.1000 | 6,070.9800 | 6,104.5400 |
Tuesday 21 January 2014 (21/01/2014) | 6,011.3600 | 6,158.3200 | 6,146.4400 | 6,034.6200 | 6,090.5300 |
Monday 20 January 2014 (20/01/2014) | 5,998.7500 | 6,011.3300 | 5,995.8800 | 6,021.1900 | 6,008.5350 |
Friday 17 January 2014 (17/01/2014) | 6,158.9600 | 6,000.5700 | 6,117.9800 | 6,028.1600 | 6,073.0700 |
Thursday 16 January 2014 (16/01/2014) | 6,086.0700 | 6,158.8600 | 6,135.6000 | 6,073.7600 | 6,104.6800 |
Wednesday 15 January 2014 (15/01/2014) | 6,119.4100 | 6,086.3900 | 6,082.1200 | 6,090.1400 | 6,086.1300 |
Tuesday 14 January 2014 (14/01/2014) | 6,183.8300 | 6,119.0000 | 6,123.1600 | 6,182.5900 | 6,152.8750 |
Monday 13 January 2014 (13/01/2014) | 6,136.5600 | 6,183.2300 | 6,193.1200 | 6,192.8100 | 6,192.9650 |
Friday 10 January 2014 (10/01/2014) | 6,078.5300 | 6,132.8700 | 6,162.9600 | 6,123.7200 | 6,143.3400 |
Thursday 9 January 2014 (09/01/2014) | 6,182.2000 | 6,078.6000 | 6,145.8200 | 6,085.9500 | 6,115.8850 |
Wednesday 8 January 2014 (08/01/2014) | 6,091.5500 | 6,089.5900 | 6,079.6900 | 6,094.7400 | 6,087.2150 |
Tuesday 7 January 2014 (07/01/2014) | 6,123.5300 | 6,189.3300 | 6,190.6500 | 6,117.3000 | 6,153.9750 |
Monday 6 January 2014 (06/01/2014) | 6,125.6400 | 6,122.1200 | 6,190.2400 | 6,125.8400 | 6,158.0400 |
Friday 3 January 2014 (03/01/2014) | 6,073.6700 | 6,104.5500 | 6,165.2500 | 6,140.0400 | 6,152.6450 |
Thursday 2 January 2014 (02/01/2014) | 6,074.9900 | 6,073.6400 | 6,104.5400 | 6,099.1500 | 6,101.8450 |
Wednesday 1 January 2014 (01/01/2014) | 6,096.9100 | 6,073.7000 | 6,177.4700 | 6,091.0300 | 6,134.2500 |