Australian Dollar-Guinea Franc History: 2013
Daily AUD/GNF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7414.83 on 11/04/2013
Lowest exchange rate of 2013: 6046.77 on 19/12/2013
Average exchange rate of 2013: 6687.9081
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Guinea Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 6,085.1500 | 6,098.2400 | 6,184.0100 | 6,110.1200 | 6,147.0650 |
Monday 30 December 2013 (30/12/2013) | 6,052.2100 | 6,086.5200 | 6,147.6300 | 6,076.8200 | 6,112.2250 |
Friday 27 December 2013 (27/12/2013) | 6,076.9700 | 6,053.1000 | 6,153.3900 | 6,079.4200 | 6,116.4050 |
Thursday 26 December 2013 (26/12/2013) | 6,095.3100 | 6,077.0000 | 6,156.9300 | 6,096.8800 | 6,126.9050 |
Wednesday 25 December 2013 (25/12/2013) | 6,094.2800 | 6,091.6900 | 6,092.7000 | 6,104.1700 | 6,098.4350 |
Tuesday 24 December 2013 (24/12/2013) | 6,099.1800 | 6,092.1800 | 6,191.6300 | 6,096.6800 | 6,144.1550 |
Monday 23 December 2013 (23/12/2013) | 6,104.4600 | 6,202.5800 | 6,189.7000 | 6,102.7900 | 6,146.2450 |
Friday 20 December 2013 (20/12/2013) | 6,147.1600 | 6,104.3400 | 6,144.5900 | 6,097.1200 | 6,120.8550 |
Thursday 19 December 2013 (19/12/2013) | 6,041.2800 | 6,149.0600 | 6,123.9400 | 6,046.7700 | 6,085.3550 |
Wednesday 18 December 2013 (18/12/2013) | 6,079.9700 | 6,036.0300 | 6,053.5400 | 6,092.6800 | 6,073.1100 |
Tuesday 17 December 2013 (17/12/2013) | 6,106.5400 | 6,080.3100 | 6,177.7800 | 6,090.6800 | 6,134.2300 |
Monday 16 December 2013 (16/12/2013) | 6,118.5100 | 6,105.5700 | 6,091.8500 | 6,118.0800 | 6,104.9650 |
Friday 13 December 2013 (13/12/2013) | 6,099.1900 | 6,213.6100 | 6,179.8400 | 6,112.8200 | 6,146.3300 |
Thursday 12 December 2013 (12/12/2013) | 6,181.1400 | 6,099.1600 | 6,188.5300 | 6,182.6700 | 6,185.6000 |
Wednesday 11 December 2013 (11/12/2013) | 6,254.4300 | 6,182.4500 | 6,276.8800 | 6,219.2300 | 6,248.0550 |
Tuesday 10 December 2013 (10/12/2013) | 6,215.4100 | 6,254.2000 | 6,292.6700 | 6,249.9700 | 6,271.3200 |
Monday 9 December 2013 (09/12/2013) | 6,232.0400 | 6,216.7300 | 6,302.7200 | 6,229.2400 | 6,265.9800 |
Friday 6 December 2013 (06/12/2013) | 6,193.0100 | 6,213.7800 | 6,259.8400 | 6,208.3200 | 6,234.0800 |
Thursday 5 December 2013 (05/12/2013) | 6,168.7800 | 6,190.5400 | 6,245.1200 | 6,193.1500 | 6,219.1350 |
Wednesday 4 December 2013 (04/12/2013) | 6,333.5900 | 6,167.8300 | 6,244.7200 | 6,220.0500 | 6,232.3850 |
Tuesday 3 December 2013 (03/12/2013) | 6,217.2600 | 6,239.4400 | 6,295.3400 | 6,234.1700 | 6,264.7550 |
Monday 2 December 2013 (02/12/2013) | 6,233.6200 | 6,218.5300 | 6,303.7900 | 6,237.4600 | 6,270.6250 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 6,223.4900 | 6,222.5500 | 6,285.8700 | 6,227.3400 | 6,256.6050 |
Thursday 28 November 2013 (28/11/2013) | 6,200.5500 | 6,223.5300 | 6,200.8600 | 6,236.2800 | 6,218.5700 |
Wednesday 27 November 2013 (27/11/2013) | 6,236.4400 | 6,200.2800 | 6,274.2000 | 6,233.3700 | 6,253.7850 |
Tuesday 26 November 2013 (26/11/2013) | 6,253.7000 | 6,235.6000 | 6,307.9000 | 6,272.0900 | 6,289.9950 |
Monday 25 November 2013 (25/11/2013) | 6,276.9900 | 6,254.5000 | 6,290.3100 | 6,251.4400 | 6,270.8750 |
Friday 22 November 2013 (22/11/2013) | 6,297.3500 | 6,268.7600 | 6,382.6800 | 6,305.4800 | 6,344.0800 |
Thursday 21 November 2013 (21/11/2013) | 6,377.3300 | 6,297.4600 | 6,290.4000 | 6,368.9300 | 6,329.6650 |
Wednesday 20 November 2013 (20/11/2013) | 6,437.6000 | 6,377.0600 | 6,393.5300 | 6,437.7600 | 6,415.6450 |
Tuesday 19 November 2013 (19/11/2013) | 6,397.7000 | 6,437.4700 | 6,393.3500 | 6,441.8800 | 6,417.6150 |
Monday 18 November 2013 (18/11/2013) | 6,405.3300 | 6,397.0200 | 6,400.9600 | 6,418.3100 | 6,409.6350 |
Friday 15 November 2013 (15/11/2013) | 6,365.4100 | 6,401.2100 | 6,381.4600 | 6,381.5000 | 6,381.4800 |
Thursday 14 November 2013 (14/11/2013) | 6,369.7400 | 6,365.3100 | 6,355.1100 | 6,398.4300 | 6,376.7700 |
Wednesday 13 November 2013 (13/11/2013) | 6,355.9500 | 6,370.2600 | 6,361.9400 | 6,363.1600 | 6,362.5500 |
Tuesday 12 November 2013 (12/11/2013) | 6,385.0700 | 6,355.2100 | 6,357.3700 | 6,385.5600 | 6,371.4650 |
Monday 11 November 2013 (11/11/2013) | 6,413.0800 | 6,384.6900 | 6,399.1200 | 6,396.7700 | 6,397.9450 |
Friday 8 November 2013 (08/11/2013) | 6,456.2300 | 6,410.7000 | 6,438.3600 | 6,428.8200 | 6,433.5900 |
Thursday 7 November 2013 (07/11/2013) | 6,651.4800 | 6,456.3100 | 6,587.6700 | 6,486.2500 | 6,536.9600 |
Wednesday 6 November 2013 (06/11/2013) | 6,485.2600 | 6,652.0700 | 6,635.3900 | 6,495.3400 | 6,565.3650 |
Tuesday 5 November 2013 (05/11/2013) | 6,498.1000 | 6,485.1500 | 6,470.4600 | 6,497.4400 | 6,483.9500 |
Monday 4 November 2013 (04/11/2013) | 6,456.3600 | 6,497.1900 | 6,466.2800 | 6,485.6200 | 6,475.9500 |
Friday 1 November 2013 (01/11/2013) | 6,455.7200 | 6,452.3900 | 6,450.8100 | 6,461.5000 | 6,456.1550 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 6,478.3400 | 6,453.9600 | 6,462.6300 | 6,500.8500 | 6,481.7400 |
Wednesday 30 October 2013 (30/10/2013) | 6,468.7300 | 6,478.1900 | 6,470.0300 | 6,482.8100 | 6,476.4200 |
Tuesday 29 October 2013 (29/10/2013) | 6,549.2400 | 6,470.1800 | 6,516.7000 | 6,490.2200 | 6,503.4600 |
Monday 28 October 2013 (28/10/2013) | 6,551.1900 | 6,549.7800 | 6,550.2300 | 6,551.1200 | 6,550.6750 |
Friday 25 October 2013 (25/10/2013) | 6,571.9500 | 6,556.0600 | 6,534.5200 | 6,560.9700 | 6,547.7450 |
Thursday 24 October 2013 (24/10/2013) | 6,579.2000 | 6,572.2100 | 6,555.7100 | 6,581.2300 | 6,568.4700 |
Wednesday 23 October 2013 (23/10/2013) | 6,630.5100 | 6,580.2500 | 6,592.4700 | 6,627.9600 | 6,610.2150 |
Tuesday 22 October 2013 (22/10/2013) | 6,588.8600 | 6,630.2300 | 6,626.6200 | 6,604.1800 | 6,615.4000 |
Monday 21 October 2013 (21/10/2013) | 6,606.5700 | 6,587.9600 | 6,592.8000 | 6,597.6100 | 6,595.2050 |
Friday 18 October 2013 (18/10/2013) | 6,578.9400 | 6,607.8400 | 6,578.6900 | 6,600.4700 | 6,589.5800 |
Thursday 17 October 2013 (17/10/2013) | 6,524.1500 | 6,579.1000 | 6,575.2100 | 6,533.9500 | 6,554.5800 |
Wednesday 16 October 2013 (16/10/2013) | 6,502.1600 | 6,523.2500 | 6,490.8200 | 6,509.6200 | 6,500.2200 |
Tuesday 15 October 2013 (15/10/2013) | 6,478.6300 | 6,504.5900 | 6,575.6500 | 6,508.4000 | 6,542.0250 |
Monday 14 October 2013 (14/10/2013) | 6,437.7900 | 6,479.5000 | 6,453.6700 | 6,482.7800 | 6,468.2250 |
Friday 11 October 2013 (11/10/2013) | 6,454.4400 | 6,463.9500 | 6,538.9500 | 6,470.6000 | 6,504.7750 |
Thursday 10 October 2013 (10/10/2013) | 6,452.1600 | 6,452.6700 | 6,536.6800 | 6,454.0400 | 6,495.3600 |
Wednesday 9 October 2013 (09/10/2013) | 6,434.4600 | 6,452.4100 | 6,481.4400 | 6,459.7800 | 6,470.6100 |
Tuesday 8 October 2013 (08/10/2013) | 6,434.9600 | 6,435.1200 | 6,547.7800 | 6,471.4100 | 6,509.5950 |
Monday 7 October 2013 (07/10/2013) | 6,435.9900 | 6,440.3600 | 6,528.9000 | 6,437.2800 | 6,483.0900 |
Friday 4 October 2013 (04/10/2013) | 6,416.0000 | 6,441.1400 | 6,493.6000 | 6,444.1900 | 6,468.8950 |
Thursday 3 October 2013 (03/10/2013) | 6,408.7100 | 6,416.7600 | 6,498.9200 | 6,424.6000 | 6,461.7600 |
Wednesday 2 October 2013 (02/10/2013) | 6,415.3600 | 6,414.1300 | 6,473.5100 | 6,417.5700 | 6,445.5400 |
Tuesday 1 October 2013 (01/10/2013) | 6,357.8800 | 6,415.3000 | 6,466.5500 | 6,418.1000 | 6,442.3250 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 6,366.4000 | 6,359.1000 | 6,347.9300 | 6,378.1400 | 6,363.0350 |
Friday 27 September 2013 (27/09/2013) | 6,396.6800 | 6,363.9300 | 6,475.7700 | 6,399.7600 | 6,437.7650 |
Thursday 26 September 2013 (26/09/2013) | 6,399.0800 | 6,395.6500 | 6,388.6900 | 6,404.0900 | 6,396.3900 |
Wednesday 25 September 2013 (25/09/2013) | 6,409.8100 | 6,398.9700 | 6,392.8000 | 6,403.4200 | 6,398.1100 |
Tuesday 24 September 2013 (24/09/2013) | 6,441.7200 | 6,406.7800 | 6,417.4500 | 6,416.6900 | 6,417.0700 |
Monday 23 September 2013 (23/09/2013) | 6,391.7700 | 6,438.1200 | 6,420.0300 | 6,436.3000 | 6,428.1650 |
Friday 20 September 2013 (20/09/2013) | 6,440.3900 | 6,419.0600 | 6,427.8900 | 6,439.6700 | 6,433.7800 |
Thursday 19 September 2013 (19/09/2013) | 6,497.4100 | 6,441.3000 | 6,480.4800 | 6,480.4000 | 6,480.4400 |
Wednesday 18 September 2013 (18/09/2013) | 6,387.1100 | 6,499.7000 | 6,447.9200 | 6,405.0600 | 6,426.4900 |
Tuesday 17 September 2013 (17/09/2013) | 6,357.3400 | 6,387.4500 | 6,344.8600 | 6,388.1800 | 6,366.5200 |
Monday 16 September 2013 (16/09/2013) | 6,347.7800 | 6,357.3700 | 6,365.4700 | 6,390.0600 | 6,377.7650 |
Friday 13 September 2013 (13/09/2013) | 6,332.4500 | 6,313.3300 | 6,310.5000 | 6,327.7600 | 6,319.1300 |
Thursday 12 September 2013 (12/09/2013) | 6,369.9900 | 6,332.5800 | 6,310.6900 | 6,374.3800 | 6,342.5350 |
Wednesday 11 September 2013 (11/09/2013) | 6,354.9300 | 6,369.5600 | 6,350.5700 | 6,355.8100 | 6,353.1900 |
Tuesday 10 September 2013 (10/09/2013) | 6,297.6300 | 6,354.7800 | 6,310.8500 | 6,344.8100 | 6,327.8300 |
Monday 9 September 2013 (09/09/2013) | 6,303.9700 | 6,298.6500 | 6,298.4700 | 6,305.9400 | 6,302.2050 |
Friday 6 September 2013 (06/09/2013) | 6,241.0000 | 6,286.2700 | 6,261.1300 | 6,290.4000 | 6,275.7650 |
Thursday 5 September 2013 (05/09/2013) | 6,277.2400 | 6,242.6300 | 6,236.6600 | 6,270.7200 | 6,253.6900 |
Wednesday 4 September 2013 (04/09/2013) | 6,206.5200 | 6,277.3400 | 6,218.2500 | 6,265.0600 | 6,241.6550 |
Tuesday 3 September 2013 (03/09/2013) | 6,144.5500 | 6,207.9700 | 6,149.5500 | 6,207.5800 | 6,178.5650 |
Monday 2 September 2013 (02/09/2013) | 6,091.1600 | 6,145.0100 | 6,128.6900 | 6,121.0400 | 6,124.8650 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 6,097.7600 | 6,073.5600 | 6,083.3200 | 6,095.1300 | 6,089.2250 |
Thursday 29 August 2013 (29/08/2013) | 6,110.9600 | 6,096.9500 | 6,203.4000 | 6,116.6200 | 6,160.0100 |
Wednesday 28 August 2013 (28/08/2013) | 6,129.3700 | 6,112.1100 | 6,081.4100 | 6,099.5300 | 6,090.4700 |
Tuesday 27 August 2013 (27/08/2013) | 6,166.2700 | 6,129.1900 | 6,118.1800 | 6,138.4100 | 6,128.2950 |
Monday 26 August 2013 (26/08/2013) | 6,173.3400 | 6,167.2700 | 6,160.7600 | 6,176.9100 | 6,168.8350 |
Friday 23 August 2013 (23/08/2013) | 6,224.8500 | 6,165.6300 | 6,201.5400 | 6,161.0200 | 6,181.2800 |
Thursday 22 August 2013 (22/08/2013) | 6,204.8300 | 6,224.7800 | 6,196.5600 | 6,244.3500 | 6,220.4550 |
Wednesday 21 August 2013 (21/08/2013) | 6,194.3400 | 6,209.9900 | 6,215.2300 | 6,189.7200 | 6,202.4750 |
Tuesday 20 August 2013 (20/08/2013) | 6,222.1000 | 6,194.6700 | 6,179.9700 | 6,232.4500 | 6,206.2100 |
Monday 19 August 2013 (19/08/2013) | 6,269.5000 | 6,225.1800 | 6,222.0100 | 6,295.7500 | 6,258.8800 |
Friday 16 August 2013 (16/08/2013) | 6,238.6900 | 6,267.5200 | 6,231.8600 | 6,280.8700 | 6,256.3650 |
Thursday 15 August 2013 (15/08/2013) | 6,228.6500 | 6,240.8700 | 6,228.3400 | 6,256.6300 | 6,242.4850 |
Wednesday 14 August 2013 (14/08/2013) | 6,219.9100 | 6,226.0500 | 6,227.3300 | 6,221.6800 | 6,224.5050 |
Tuesday 13 August 2013 (13/08/2013) | 6,247.9300 | 6,221.2800 | 6,196.1300 | 6,233.0800 | 6,214.6050 |
Monday 12 August 2013 (12/08/2013) | 6,337.8700 | 6,247.7300 | 6,309.7800 | 6,284.4100 | 6,297.0950 |
Friday 9 August 2013 (09/08/2013) | 6,273.0600 | 6,337.3500 | 6,336.2700 | 6,342.5900 | 6,339.4300 |
Thursday 8 August 2013 (08/08/2013) | 6,147.0200 | 6,271.9900 | 6,215.2400 | 6,207.9000 | 6,211.5700 |
Wednesday 7 August 2013 (07/08/2013) | 6,137.1200 | 6,147.4500 | 6,109.9000 | 6,150.4000 | 6,130.1500 |
Tuesday 6 August 2013 (06/08/2013) | 6,099.9600 | 6,136.6500 | 6,093.7900 | 6,143.0200 | 6,118.4050 |
Monday 5 August 2013 (05/08/2013) | 6,091.9400 | 6,099.6100 | 6,074.4100 | 6,086.8500 | 6,080.6300 |
Friday 2 August 2013 (02/08/2013) | 6,083.2400 | 6,083.3200 | 6,079.3300 | 6,094.6700 | 6,087.0000 |
Thursday 1 August 2013 (01/08/2013) | 6,106.5500 | 6,082.5300 | 6,068.4900 | 6,099.8300 | 6,084.1600 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 6,253.0200 | 6,107.1500 | 6,198.7900 | 6,132.9900 | 6,165.8900 |
Tuesday 30 July 2013 (30/07/2013) | 6,360.8600 | 6,251.8500 | 6,330.8500 | 6,307.7100 | 6,319.2800 |
Monday 29 July 2013 (29/07/2013) | 6,362.2700 | 6,362.4700 | 6,439.6700 | 6,356.0200 | 6,397.8450 |
Friday 26 July 2013 (26/07/2013) | 6,355.8900 | 6,363.7200 | 6,466.2100 | 6,375.0500 | 6,420.6300 |
Thursday 25 July 2013 (25/07/2013) | 6,265.8700 | 6,355.0900 | 6,394.7500 | 6,307.8400 | 6,351.2950 |
Wednesday 24 July 2013 (24/07/2013) | 6,355.3300 | 6,268.2500 | 6,373.6800 | 6,337.0500 | 6,355.3650 |
Tuesday 23 July 2013 (23/07/2013) | 6,315.0400 | 6,355.4100 | 6,435.8300 | 6,330.4200 | 6,383.1250 |
Monday 22 July 2013 (22/07/2013) | 6,314.5600 | 6,433.5700 | 6,408.6300 | 6,331.0600 | 6,369.8450 |
Friday 19 July 2013 (19/07/2013) | 6,265.5800 | 6,311.6000 | 6,375.5500 | 6,288.5000 | 6,332.0250 |
Thursday 18 July 2013 (18/07/2013) | 6,315.2900 | 6,265.1900 | 6,258.9700 | 6,303.0100 | 6,280.9900 |
Wednesday 17 July 2013 (17/07/2013) | 6,324.7300 | 6,313.4900 | 6,296.1300 | 6,315.9100 | 6,306.0200 |
Tuesday 16 July 2013 (16/07/2013) | 6,206.4600 | 6,323.8500 | 6,235.0800 | 6,304.7300 | 6,269.9050 |
Monday 15 July 2013 (15/07/2013) | 6,188.5000 | 6,205.5600 | 6,184.9400 | 6,223.5300 | 6,204.2350 |
Friday 12 July 2013 (12/07/2013) | 6,277.8300 | 6,178.6000 | 6,186.5000 | 6,240.5300 | 6,213.5150 |
Thursday 11 July 2013 (11/07/2013) | 6,264.8500 | 6,283.8700 | 6,267.0500 | 6,300.4600 | 6,283.7550 |
Wednesday 10 July 2013 (10/07/2013) | 6,248.4600 | 6,260.8100 | 6,244.4400 | 6,271.3700 | 6,257.9050 |
Tuesday 9 July 2013 (09/07/2013) | 6,236.5100 | 6,249.0400 | 6,212.7600 | 6,257.7700 | 6,235.2650 |
Monday 8 July 2013 (08/07/2013) | 6,217.2000 | 6,236.5600 | 6,343.2700 | 6,233.0800 | 6,288.1750 |
Friday 5 July 2013 (05/07/2013) | 6,320.3500 | 6,222.8400 | 6,311.5400 | 6,240.1700 | 6,275.8550 |
Thursday 4 July 2013 (04/07/2013) | 6,292.8300 | 6,320.3500 | 6,286.6800 | 6,343.0200 | 6,314.8500 |
Wednesday 3 July 2013 (03/07/2013) | 6,370.3500 | 6,298.4400 | 6,280.9600 | 6,311.5900 | 6,296.2750 |
Tuesday 2 July 2013 (02/07/2013) | 6,467.0600 | 6,371.0300 | 6,420.4900 | 6,285.8600 | 6,353.1750 |
Monday 1 July 2013 (01/07/2013) | 6,223.1200 | 6,309.8200 | 6,394.6900 | 6,307.7600 | 6,351.2250 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 6,334.0100 | 6,239.4200 | 6,375.0000 | 6,305.0500 | 6,340.0250 |
Thursday 27 June 2013 (27/06/2013) | 6,334.1800 | 6,332.9700 | 6,450.2900 | 6,351.4100 | 6,400.8500 |
Wednesday 26 June 2013 (26/06/2013) | 6,489.1200 | 6,334.2600 | 6,475.9300 | 6,351.8900 | 6,413.9100 |
Tuesday 25 June 2013 (25/06/2013) | 6,318.0500 | 6,488.6100 | 6,447.6300 | 6,333.8700 | 6,390.7500 |
Monday 24 June 2013 (24/06/2013) | 6,287.8800 | 6,318.7300 | 6,446.2100 | 6,313.7300 | 6,379.9700 |
Friday 21 June 2013 (21/06/2013) | 6,281.2800 | 6,295.6200 | 6,416.9800 | 6,293.1000 | 6,355.0400 |
Thursday 20 June 2013 (20/06/2013) | 6,344.5400 | 6,282.3400 | 6,433.2100 | 6,335.5200 | 6,384.3650 |
Wednesday 19 June 2013 (19/06/2013) | 6,659.6500 | 6,345.6100 | 6,602.3700 | 6,442.6200 | 6,522.4950 |
Tuesday 18 June 2013 (18/06/2013) | 6,639.3200 | 6,659.8500 | 6,653.7400 | 6,489.1000 | 6,571.4200 |
Monday 17 June 2013 (17/06/2013) | 6,569.5900 | 6,636.6200 | 6,687.5200 | 6,634.8500 | 6,661.1850 |
Friday 14 June 2013 (14/06/2013) | 6,594.2600 | 6,585.6100 | 6,712.9700 | 6,586.3300 | 6,649.6500 |
Thursday 13 June 2013 (13/06/2013) | 6,477.6400 | 6,594.1300 | 6,601.0500 | 6,579.7300 | 6,590.3900 |
Wednesday 12 June 2013 (12/06/2013) | 6,447.1700 | 6,478.2600 | 6,601.9800 | 6,529.8300 | 6,565.9050 |
Tuesday 11 June 2013 (11/06/2013) | 6,469.2200 | 6,442.0400 | 6,414.6700 | 6,457.1800 | 6,435.9250 |
Monday 10 June 2013 (10/06/2013) | 6,441.6200 | 6,469.5100 | 6,512.6500 | 6,455.5900 | 6,484.1200 |
Friday 7 June 2013 (07/06/2013) | 6,561.0400 | 6,482.5600 | 6,477.6700 | 6,512.6600 | 6,495.1650 |
Thursday 6 June 2013 (06/06/2013) | 6,612.0200 | 6,561.9300 | 6,559.5800 | 6,549.0500 | 6,554.3150 |
Wednesday 5 June 2013 (05/06/2013) | 6,688.8500 | 6,612.7600 | 6,595.6700 | 6,684.6000 | 6,640.1350 |
Tuesday 4 June 2013 (04/06/2013) | 6,769.6000 | 6,688.2200 | 6,683.2000 | 6,754.0400 | 6,718.6200 |
Monday 3 June 2013 (03/06/2013) | 6,665.0000 | 6,768.7400 | 6,776.6000 | 6,720.7300 | 6,748.6650 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 6,792.9600 | 6,634.8400 | 6,738.1100 | 6,673.1900 | 6,705.6500 |
Thursday 30 May 2013 (30/05/2013) | 6,674.3700 | 6,792.1800 | 6,787.6300 | 6,708.0000 | 6,747.8150 |
Wednesday 29 May 2013 (29/05/2013) | 6,662.0200 | 6,674.3700 | 6,743.6300 | 6,660.2000 | 6,701.9150 |
Tuesday 28 May 2013 (28/05/2013) | 6,677.2400 | 6,660.2700 | 6,668.0000 | 6,682.7900 | 6,675.3950 |
Monday 27 May 2013 (27/05/2013) | 6,693.2900 | 6,675.1300 | 6,679.5500 | 6,676.5000 | 6,678.0250 |
Friday 24 May 2013 (24/05/2013) | 6,754.4800 | 6,833.2600 | 6,827.7100 | 6,740.7800 | 6,784.2450 |
Thursday 23 May 2013 (23/05/2013) | 6,760.4800 | 6,756.1000 | 6,697.0100 | 6,747.9700 | 6,722.4900 |
Wednesday 22 May 2013 (22/05/2013) | 6,832.2300 | 6,759.7300 | 6,791.2400 | 6,793.5500 | 6,792.3950 |
Tuesday 21 May 2013 (21/05/2013) | 6,834.7300 | 6,830.4000 | 6,815.0800 | 6,829.8200 | 6,822.4500 |
Monday 20 May 2013 (20/05/2013) | 6,790.0100 | 6,836.0900 | 6,823.0700 | 6,810.1300 | 6,816.6000 |
Friday 17 May 2013 (17/05/2013) | 6,836.8800 | 6,787.3400 | 6,799.8000 | 6,801.9700 | 6,800.8850 |
Thursday 16 May 2013 (16/05/2013) | 6,896.7700 | 6,854.8500 | 6,852.2300 | 6,896.4300 | 6,874.3300 |
Wednesday 15 May 2013 (15/05/2013) | 6,899.2500 | 6,896.5000 | 6,876.9900 | 6,894.8800 | 6,885.9350 |
Tuesday 14 May 2013 (14/05/2013) | 6,936.7900 | 6,899.1100 | 6,926.6200 | 6,924.7000 | 6,925.6600 |
Monday 13 May 2013 (13/05/2013) | 6,985.2600 | 6,935.9600 | 6,956.7000 | 6,947.5300 | 6,952.1150 |
Friday 10 May 2013 (10/05/2013) | 7,048.5200 | 7,001.5300 | 6,999.2500 | 6,995.7200 | 6,997.4850 |
Thursday 9 May 2013 (09/05/2013) | 7,088.8200 | 7,047.3100 | 7,053.2800 | 7,112.9300 | 7,083.1050 |
Wednesday 8 May 2013 (08/05/2013) | 7,096.9200 | 7,088.8100 | 7,098.0200 | 7,105.4200 | 7,101.7200 |
Tuesday 7 May 2013 (07/05/2013) | 7,147.7000 | 7,096.7600 | 7,087.1300 | 7,107.2600 | 7,097.1950 |
Monday 6 May 2013 (06/05/2013) | 7,202.0100 | 7,148.8800 | 7,153.2600 | 7,172.7500 | 7,163.0050 |
Friday 3 May 2013 (03/05/2013) | 7,155.9600 | 7,201.8700 | 7,255.0500 | 7,183.8200 | 7,219.4350 |
Thursday 2 May 2013 (02/05/2013) | 7,176.7600 | 7,235.4400 | 7,198.9000 | 7,157.3200 | 7,178.1100 |
Wednesday 1 May 2013 (01/05/2013) | 7,242.9800 | 7,261.2100 | 7,255.8200 | 7,247.2400 | 7,251.5300 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 7,309.0200 | 7,238.9000 | 7,309.7400 | 7,241.0100 | 7,275.3750 |
Monday 29 April 2013 (29/04/2013) | 7,175.0100 | 7,228.8200 | 7,260.9700 | 7,226.0300 | 7,243.5000 |
Friday 26 April 2013 (26/04/2013) | 7,265.3400 | 7,179.3500 | 7,252.8300 | 7,200.4300 | 7,226.6300 |
Thursday 25 April 2013 (25/04/2013) | 7,256.9700 | 7,265.2400 | 7,266.2000 | 7,180.3300 | 7,223.2650 |
Wednesday 24 April 2013 (24/04/2013) | 7,163.3200 | 7,256.4300 | 7,240.6900 | 7,172.6700 | 7,206.6800 |
Tuesday 23 April 2013 (23/04/2013) | 7,173.8000 | 7,160.7600 | 7,211.7500 | 7,167.4700 | 7,189.6100 |
Monday 22 April 2013 (22/04/2013) | 7,177.8600 | 7,173.2200 | 7,247.2100 | 7,183.1900 | 7,215.2000 |
Friday 19 April 2013 (19/04/2013) | 7,192.9500 | 7,175.8800 | 7,291.4700 | 7,193.5600 | 7,242.5150 |
Thursday 18 April 2013 (18/04/2013) | 7,194.3000 | 7,193.1400 | 7,264.2100 | 7,221.3300 | 7,242.7700 |
Wednesday 17 April 2013 (17/04/2013) | 7,257.0200 | 7,194.0500 | 7,250.2000 | 7,222.2700 | 7,236.2350 |
Tuesday 16 April 2013 (16/04/2013) | 7,159.7200 | 7,258.2000 | 7,311.3400 | 7,191.4000 | 7,251.3700 |
Monday 15 April 2013 (15/04/2013) | 7,391.3000 | 7,156.9300 | 7,286.1800 | 7,267.8900 | 7,277.0350 |
Friday 12 April 2013 (12/04/2013) | 7,320.4600 | 7,393.3200 | 7,379.6900 | 7,310.0800 | 7,344.8850 |
Thursday 11 April 2013 (11/04/2013) | 7,413.7600 | 7,320.8100 | 7,414.8300 | 7,354.5200 | 7,384.6750 |
Wednesday 10 April 2013 (10/04/2013) | 7,321.0100 | 7,414.4200 | 7,390.0500 | 7,359.2100 | 7,374.6300 |
Tuesday 9 April 2013 (09/04/2013) | 7,262.7100 | 7,321.0100 | 7,386.3100 | 7,297.6800 | 7,341.9950 |
Monday 8 April 2013 (08/04/2013) | 7,237.4600 | 7,262.9100 | 7,265.5900 | 7,264.7400 | 7,265.1650 |
Friday 5 April 2013 (05/04/2013) | 7,286.9100 | 7,250.8900 | 7,236.4300 | 7,290.4400 | 7,263.4350 |
Thursday 4 April 2013 (04/04/2013) | 7,299.9000 | 7,286.8100 | 7,274.9300 | 7,306.8300 | 7,290.8800 |
Wednesday 3 April 2013 (03/04/2013) | 7,293.9100 | 7,302.8000 | 7,297.5200 | 7,305.3700 | 7,301.4450 |
Tuesday 2 April 2013 (02/04/2013) | 7,257.9600 | 7,293.9400 | 7,253.7400 | 7,295.0400 | 7,274.3900 |
Monday 1 April 2013 (01/04/2013) | 7,272.9000 | 7,257.7600 | 7,242.0000 | 7,273.9900 | 7,257.9950 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 7,263.9600 | 7,262.8300 | 7,257.9900 | 7,279.0000 | 7,268.4950 |
Thursday 28 March 2013 (28/03/2013) | 7,294.8100 | 7,262.5300 | 7,334.8700 | 7,296.0500 | 7,315.4600 |
Wednesday 27 March 2013 (27/03/2013) | 7,316.1300 | 7,294.0200 | 7,372.0100 | 7,288.3400 | 7,330.1750 |
Tuesday 26 March 2013 (26/03/2013) | 7,298.1200 | 7,315.8300 | 7,345.3300 | 7,326.1900 | 7,335.7600 |
Monday 25 March 2013 (25/03/2013) | 7,286.7700 | 7,299.7900 | 7,320.0400 | 7,306.9100 | 7,313.4750 |
Friday 22 March 2013 (22/03/2013) | 7,284.4800 | 7,282.6300 | 7,351.8200 | 7,287.4800 | 7,319.6500 |
Thursday 21 March 2013 (21/03/2013) | 7,245.2900 | 7,284.1800 | 7,306.6600 | 7,264.4300 | 7,285.5450 |
Wednesday 20 March 2013 (20/03/2013) | 7,235.6800 | 7,245.0700 | 7,312.1600 | 7,266.1500 | 7,289.1550 |
Tuesday 19 March 2013 (19/03/2013) | 7,268.5700 | 7,233.2000 | 7,282.2000 | 7,250.9400 | 7,266.5700 |
Monday 18 March 2013 (18/03/2013) | 7,234.9600 | 7,269.8900 | 7,285.1000 | 7,263.2800 | 7,274.1900 |
Friday 15 March 2013 (15/03/2013) | 7,254.6800 | 7,276.6200 | 7,291.4500 | 7,273.2000 | 7,282.3250 |
Thursday 14 March 2013 (14/03/2013) | 7,252.3700 | 7,254.6800 | 7,309.7200 | 7,243.3500 | 7,276.5350 |
Wednesday 13 March 2013 (13/03/2013) | 7,212.7400 | 7,252.7200 | 7,230.7100 | 7,217.3600 | 7,224.0350 |
Tuesday 12 March 2013 (12/03/2013) | 7,233.5600 | 7,212.9400 | 7,231.9700 | 7,221.5200 | 7,226.7450 |
Monday 11 March 2013 (11/03/2013) | 7,139.5400 | 7,233.8600 | 7,188.6200 | 7,170.3200 | 7,179.4700 |
Friday 8 March 2013 (08/03/2013) | 7,222.8600 | 7,148.7100 | 7,207.0900 | 7,170.8200 | 7,188.9550 |
Thursday 7 March 2013 (07/03/2013) | 7,153.2000 | 7,223.3300 | 7,198.8100 | 7,176.6800 | 7,187.7450 |
Wednesday 6 March 2013 (06/03/2013) | 7,227.5300 | 7,156.9000 | 7,219.8000 | 7,166.2200 | 7,193.0100 |
Tuesday 5 March 2013 (05/03/2013) | 7,128.9500 | 7,227.0900 | 7,178.0700 | 7,166.6200 | 7,172.3450 |
Monday 4 March 2013 (04/03/2013) | 7,125.4700 | 7,125.0700 | 7,166.0200 | 7,127.6800 | 7,146.8500 |
Friday 1 March 2013 (01/03/2013) | 7,137.4000 | 7,123.5800 | 7,133.8800 | 7,131.1000 | 7,132.4900 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 7,195.8400 | 7,137.6900 | 7,174.9400 | 7,179.1500 | 7,177.0450 |
Wednesday 27 February 2013 (27/02/2013) | 7,151.7300 | 7,195.0600 | 7,164.3100 | 7,145.1900 | 7,154.7500 |
Tuesday 26 February 2013 (26/02/2013) | 7,216.9500 | 7,152.4900 | 7,188.3000 | 7,169.3400 | 7,178.8200 |
Monday 25 February 2013 (25/02/2013) | 7,203.1400 | 7,215.8700 | 7,223.8600 | 7,202.5900 | 7,213.2250 |
Friday 22 February 2013 (22/02/2013) | 7,210.9800 | 7,217.8900 | 7,204.3100 | 7,221.9600 | 7,213.1350 |
Thursday 21 February 2013 (21/02/2013) | 7,168.2900 | 7,210.4500 | 7,201.8700 | 7,178.4600 | 7,190.1650 |
Wednesday 20 February 2013 (20/02/2013) | 7,238.7900 | 7,169.5300 | 7,228.2800 | 7,201.0800 | 7,214.6800 |
Tuesday 19 February 2013 (19/02/2013) | 7,203.4800 | 7,239.3800 | 7,208.0700 | 7,245.7000 | 7,226.8850 |
Monday 18 February 2013 (18/02/2013) | 7,192.2900 | 7,204.4700 | 7,186.8700 | 7,205.5800 | 7,196.2250 |
Friday 15 February 2013 (15/02/2013) | 7,241.3200 | 7,202.1300 | 7,194.3400 | 7,248.3400 | 7,221.3400 |
Thursday 14 February 2013 (14/02/2013) | 7,247.5000 | 7,241.0800 | 7,234.1000 | 7,237.2200 | 7,235.6600 |
Wednesday 13 February 2013 (13/02/2013) | 7,203.3200 | 7,245.1800 | 7,207.8100 | 7,245.9600 | 7,226.8850 |
Tuesday 12 February 2013 (12/02/2013) | 7,168.5700 | 7,206.6800 | 7,164.6900 | 7,192.9500 | 7,178.8200 |
Monday 11 February 2013 (11/02/2013) | 7,200.9100 | 7,168.6600 | 7,192.1700 | 7,190.4300 | 7,191.3000 |
Friday 8 February 2013 (08/02/2013) | 7,187.6000 | 7,209.9300 | 7,211.6300 | 7,213.8000 | 7,212.7150 |
Thursday 7 February 2013 (07/02/2013) | 7,213.0600 | 7,186.3600 | 7,186.3700 | 7,223.3300 | 7,204.8500 |
Wednesday 6 February 2013 (06/02/2013) | 7,262.4000 | 7,213.8000 | 7,194.8000 | 7,261.2500 | 7,228.0250 |
Tuesday 5 February 2013 (05/02/2013) | 7,296.6200 | 7,263.0500 | 7,254.7100 | 7,274.2800 | 7,264.4950 |
Monday 4 February 2013 (04/02/2013) | 7,292.9800 | 7,297.3300 | 7,289.8000 | 7,297.7700 | 7,293.7850 |
Friday 1 February 2013 (01/02/2013) | 7,286.4100 | 7,278.3300 | 7,243.8000 | 7,278.9800 | 7,261.3900 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 7,281.6100 | 7,285.9300 | 7,283.6400 | 7,288.6800 | 7,286.1600 |
Wednesday 30 January 2013 (30/01/2013) | 7,322.7000 | 7,283.1400 | 7,274.4800 | 7,321.3100 | 7,297.8950 |
Tuesday 29 January 2013 (29/01/2013) | 7,281.6800 | 7,320.8900 | 7,308.4900 | 7,306.7700 | 7,307.6300 |
Monday 28 January 2013 (28/01/2013) | 7,281.4600 | 7,280.5000 | 7,286.7700 | 7,275.1700 | 7,280.9700 |
Friday 25 January 2013 (25/01/2013) | 7,305.2000 | 7,285.7000 | 7,289.9100 | 7,293.1900 | 7,291.5500 |
Thursday 24 January 2013 (24/01/2013) | 7,377.6500 | 7,306.1700 | 7,325.0500 | 7,308.9200 | 7,316.9850 |
Wednesday 23 January 2013 (23/01/2013) | 7,380.0400 | 7,377.6000 | 7,369.2400 | 7,387.7800 | 7,378.5100 |
Tuesday 22 January 2013 (22/01/2013) | 7,351.5900 | 7,379.6500 | 7,362.6500 | 7,391.4600 | 7,377.0550 |
Monday 21 January 2013 (21/01/2013) | 7,355.6600 | 7,351.1000 | 7,344.0700 | 7,351.1000 | 7,347.5850 |
Friday 18 January 2013 (18/01/2013) | 7,371.3700 | 7,349.4100 | 7,355.8600 | 7,345.7100 | 7,350.7850 |
Thursday 17 January 2013 (17/01/2013) | 7,390.8600 | 7,372.5600 | 7,381.1900 | 7,375.2300 | 7,378.2100 |
Wednesday 16 January 2013 (16/01/2013) | 7,385.7700 | 7,389.9300 | 7,404.7300 | 7,384.9100 | 7,394.8200 |
Tuesday 15 January 2013 (15/01/2013) | 7,385.3100 | 7,386.0900 | 7,411.4800 | 7,376.8600 | 7,394.1700 |
Monday 14 January 2013 (14/01/2013) | 7,375.2700 | 7,383.5800 | 7,361.2700 | 7,386.2600 | 7,373.7650 |
Friday 11 January 2013 (11/01/2013) | 7,407.6000 | 7,365.7100 | 7,382.2300 | 7,385.3100 | 7,383.7700 |
Thursday 10 January 2013 (10/01/2013) | 7,349.6300 | 7,405.5400 | 7,403.6200 | 7,384.5300 | 7,394.0750 |
Wednesday 9 January 2013 (09/01/2013) | 7,353.8200 | 7,350.4600 | 7,345.5600 | 7,363.9500 | 7,354.7550 |
Tuesday 8 January 2013 (08/01/2013) | 7,350.1300 | 7,354.6900 | 7,337.7100 | 7,345.1000 | 7,341.4050 |
Monday 7 January 2013 (07/01/2013) | 7,323.3800 | 7,350.6900 | 7,390.6800 | 7,335.0000 | 7,362.8400 |
Friday 4 January 2013 (04/01/2013) | 7,334.2900 | 7,330.8500 | 7,322.3900 | 7,310.9100 | 7,316.6500 |
Thursday 3 January 2013 (03/01/2013) | 7,358.7500 | 7,335.2600 | 7,350.7700 | 7,347.6900 | 7,349.2300 |
Wednesday 2 January 2013 (02/01/2013) | 7,265.1900 | 7,356.8800 | 7,298.7400 | 7,340.5200 | 7,319.6300 |
Tuesday 1 January 2013 (01/01/2013) | 7,262.8200 | 7,261.1900 | 7,274.2300 | 7,280.7600 | 7,277.4950 |