Australian Dollar-Guinea Franc History: 2013

Daily AUD/GNF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7414.83 on 11/04/2013

Lowest exchange rate of 2013: 6046.77 on 19/12/2013

Average exchange rate of 2013: 6687.9081


Historical Graph For Converting Australian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Guinea Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6,085.1500
6,098.2400
6,184.0100
6,110.1200
6,147.0650
Monday 30 December 2013 (30/12/2013)
6,052.2100
6,086.5200
6,147.6300
6,076.8200
6,112.2250
Friday 27 December 2013 (27/12/2013)
6,076.9700
6,053.1000
6,153.3900
6,079.4200
6,116.4050
Thursday 26 December 2013 (26/12/2013)
6,095.3100
6,077.0000
6,156.9300
6,096.8800
6,126.9050
Wednesday 25 December 2013 (25/12/2013)
6,094.2800
6,091.6900
6,092.7000
6,104.1700
6,098.4350
Tuesday 24 December 2013 (24/12/2013)
6,099.1800
6,092.1800
6,191.6300
6,096.6800
6,144.1550
Monday 23 December 2013 (23/12/2013)
6,104.4600
6,202.5800
6,189.7000
6,102.7900
6,146.2450
Friday 20 December 2013 (20/12/2013)
6,147.1600
6,104.3400
6,144.5900
6,097.1200
6,120.8550
Thursday 19 December 2013 (19/12/2013)
6,041.2800
6,149.0600
6,123.9400
6,046.7700
6,085.3550
Wednesday 18 December 2013 (18/12/2013)
6,079.9700
6,036.0300
6,053.5400
6,092.6800
6,073.1100
Tuesday 17 December 2013 (17/12/2013)
6,106.5400
6,080.3100
6,177.7800
6,090.6800
6,134.2300
Monday 16 December 2013 (16/12/2013)
6,118.5100
6,105.5700
6,091.8500
6,118.0800
6,104.9650
Friday 13 December 2013 (13/12/2013)
6,099.1900
6,213.6100
6,179.8400
6,112.8200
6,146.3300
Thursday 12 December 2013 (12/12/2013)
6,181.1400
6,099.1600
6,188.5300
6,182.6700
6,185.6000
Wednesday 11 December 2013 (11/12/2013)
6,254.4300
6,182.4500
6,276.8800
6,219.2300
6,248.0550
Tuesday 10 December 2013 (10/12/2013)
6,215.4100
6,254.2000
6,292.6700
6,249.9700
6,271.3200
Monday 9 December 2013 (09/12/2013)
6,232.0400
6,216.7300
6,302.7200
6,229.2400
6,265.9800
Friday 6 December 2013 (06/12/2013)
6,193.0100
6,213.7800
6,259.8400
6,208.3200
6,234.0800
Thursday 5 December 2013 (05/12/2013)
6,168.7800
6,190.5400
6,245.1200
6,193.1500
6,219.1350
Wednesday 4 December 2013 (04/12/2013)
6,333.5900
6,167.8300
6,244.7200
6,220.0500
6,232.3850
Tuesday 3 December 2013 (03/12/2013)
6,217.2600
6,239.4400
6,295.3400
6,234.1700
6,264.7550
Monday 2 December 2013 (02/12/2013)
6,233.6200
6,218.5300
6,303.7900
6,237.4600
6,270.6250

November

Friday 29 November 2013 (29/11/2013)
6,223.4900
6,222.5500
6,285.8700
6,227.3400
6,256.6050
Thursday 28 November 2013 (28/11/2013)
6,200.5500
6,223.5300
6,200.8600
6,236.2800
6,218.5700
Wednesday 27 November 2013 (27/11/2013)
6,236.4400
6,200.2800
6,274.2000
6,233.3700
6,253.7850
Tuesday 26 November 2013 (26/11/2013)
6,253.7000
6,235.6000
6,307.9000
6,272.0900
6,289.9950
Monday 25 November 2013 (25/11/2013)
6,276.9900
6,254.5000
6,290.3100
6,251.4400
6,270.8750
Friday 22 November 2013 (22/11/2013)
6,297.3500
6,268.7600
6,382.6800
6,305.4800
6,344.0800
Thursday 21 November 2013 (21/11/2013)
6,377.3300
6,297.4600
6,290.4000
6,368.9300
6,329.6650
Wednesday 20 November 2013 (20/11/2013)
6,437.6000
6,377.0600
6,393.5300
6,437.7600
6,415.6450
Tuesday 19 November 2013 (19/11/2013)
6,397.7000
6,437.4700
6,393.3500
6,441.8800
6,417.6150
Monday 18 November 2013 (18/11/2013)
6,405.3300
6,397.0200
6,400.9600
6,418.3100
6,409.6350
Friday 15 November 2013 (15/11/2013)
6,365.4100
6,401.2100
6,381.4600
6,381.5000
6,381.4800
Thursday 14 November 2013 (14/11/2013)
6,369.7400
6,365.3100
6,355.1100
6,398.4300
6,376.7700
Wednesday 13 November 2013 (13/11/2013)
6,355.9500
6,370.2600
6,361.9400
6,363.1600
6,362.5500
Tuesday 12 November 2013 (12/11/2013)
6,385.0700
6,355.2100
6,357.3700
6,385.5600
6,371.4650
Monday 11 November 2013 (11/11/2013)
6,413.0800
6,384.6900
6,399.1200
6,396.7700
6,397.9450
Friday 8 November 2013 (08/11/2013)
6,456.2300
6,410.7000
6,438.3600
6,428.8200
6,433.5900
Thursday 7 November 2013 (07/11/2013)
6,651.4800
6,456.3100
6,587.6700
6,486.2500
6,536.9600
Wednesday 6 November 2013 (06/11/2013)
6,485.2600
6,652.0700
6,635.3900
6,495.3400
6,565.3650
Tuesday 5 November 2013 (05/11/2013)
6,498.1000
6,485.1500
6,470.4600
6,497.4400
6,483.9500
Monday 4 November 2013 (04/11/2013)
6,456.3600
6,497.1900
6,466.2800
6,485.6200
6,475.9500
Friday 1 November 2013 (01/11/2013)
6,455.7200
6,452.3900
6,450.8100
6,461.5000
6,456.1550

October

Thursday 31 October 2013 (31/10/2013)
6,478.3400
6,453.9600
6,462.6300
6,500.8500
6,481.7400
Wednesday 30 October 2013 (30/10/2013)
6,468.7300
6,478.1900
6,470.0300
6,482.8100
6,476.4200
Tuesday 29 October 2013 (29/10/2013)
6,549.2400
6,470.1800
6,516.7000
6,490.2200
6,503.4600
Monday 28 October 2013 (28/10/2013)
6,551.1900
6,549.7800
6,550.2300
6,551.1200
6,550.6750
Friday 25 October 2013 (25/10/2013)
6,571.9500
6,556.0600
6,534.5200
6,560.9700
6,547.7450
Thursday 24 October 2013 (24/10/2013)
6,579.2000
6,572.2100
6,555.7100
6,581.2300
6,568.4700
Wednesday 23 October 2013 (23/10/2013)
6,630.5100
6,580.2500
6,592.4700
6,627.9600
6,610.2150
Tuesday 22 October 2013 (22/10/2013)
6,588.8600
6,630.2300
6,626.6200
6,604.1800
6,615.4000
Monday 21 October 2013 (21/10/2013)
6,606.5700
6,587.9600
6,592.8000
6,597.6100
6,595.2050
Friday 18 October 2013 (18/10/2013)
6,578.9400
6,607.8400
6,578.6900
6,600.4700
6,589.5800
Thursday 17 October 2013 (17/10/2013)
6,524.1500
6,579.1000
6,575.2100
6,533.9500
6,554.5800
Wednesday 16 October 2013 (16/10/2013)
6,502.1600
6,523.2500
6,490.8200
6,509.6200
6,500.2200
Tuesday 15 October 2013 (15/10/2013)
6,478.6300
6,504.5900
6,575.6500
6,508.4000
6,542.0250
Monday 14 October 2013 (14/10/2013)
6,437.7900
6,479.5000
6,453.6700
6,482.7800
6,468.2250
Friday 11 October 2013 (11/10/2013)
6,454.4400
6,463.9500
6,538.9500
6,470.6000
6,504.7750
Thursday 10 October 2013 (10/10/2013)
6,452.1600
6,452.6700
6,536.6800
6,454.0400
6,495.3600
Wednesday 9 October 2013 (09/10/2013)
6,434.4600
6,452.4100
6,481.4400
6,459.7800
6,470.6100
Tuesday 8 October 2013 (08/10/2013)
6,434.9600
6,435.1200
6,547.7800
6,471.4100
6,509.5950
Monday 7 October 2013 (07/10/2013)
6,435.9900
6,440.3600
6,528.9000
6,437.2800
6,483.0900
Friday 4 October 2013 (04/10/2013)
6,416.0000
6,441.1400
6,493.6000
6,444.1900
6,468.8950
Thursday 3 October 2013 (03/10/2013)
6,408.7100
6,416.7600
6,498.9200
6,424.6000
6,461.7600
Wednesday 2 October 2013 (02/10/2013)
6,415.3600
6,414.1300
6,473.5100
6,417.5700
6,445.5400
Tuesday 1 October 2013 (01/10/2013)
6,357.8800
6,415.3000
6,466.5500
6,418.1000
6,442.3250

September

Monday 30 September 2013 (30/09/2013)
6,366.4000
6,359.1000
6,347.9300
6,378.1400
6,363.0350
Friday 27 September 2013 (27/09/2013)
6,396.6800
6,363.9300
6,475.7700
6,399.7600
6,437.7650
Thursday 26 September 2013 (26/09/2013)
6,399.0800
6,395.6500
6,388.6900
6,404.0900
6,396.3900
Wednesday 25 September 2013 (25/09/2013)
6,409.8100
6,398.9700
6,392.8000
6,403.4200
6,398.1100
Tuesday 24 September 2013 (24/09/2013)
6,441.7200
6,406.7800
6,417.4500
6,416.6900
6,417.0700
Monday 23 September 2013 (23/09/2013)
6,391.7700
6,438.1200
6,420.0300
6,436.3000
6,428.1650
Friday 20 September 2013 (20/09/2013)
6,440.3900
6,419.0600
6,427.8900
6,439.6700
6,433.7800
Thursday 19 September 2013 (19/09/2013)
6,497.4100
6,441.3000
6,480.4800
6,480.4000
6,480.4400
Wednesday 18 September 2013 (18/09/2013)
6,387.1100
6,499.7000
6,447.9200
6,405.0600
6,426.4900
Tuesday 17 September 2013 (17/09/2013)
6,357.3400
6,387.4500
6,344.8600
6,388.1800
6,366.5200
Monday 16 September 2013 (16/09/2013)
6,347.7800
6,357.3700
6,365.4700
6,390.0600
6,377.7650
Friday 13 September 2013 (13/09/2013)
6,332.4500
6,313.3300
6,310.5000
6,327.7600
6,319.1300
Thursday 12 September 2013 (12/09/2013)
6,369.9900
6,332.5800
6,310.6900
6,374.3800
6,342.5350
Wednesday 11 September 2013 (11/09/2013)
6,354.9300
6,369.5600
6,350.5700
6,355.8100
6,353.1900
Tuesday 10 September 2013 (10/09/2013)
6,297.6300
6,354.7800
6,310.8500
6,344.8100
6,327.8300
Monday 9 September 2013 (09/09/2013)
6,303.9700
6,298.6500
6,298.4700
6,305.9400
6,302.2050
Friday 6 September 2013 (06/09/2013)
6,241.0000
6,286.2700
6,261.1300
6,290.4000
6,275.7650
Thursday 5 September 2013 (05/09/2013)
6,277.2400
6,242.6300
6,236.6600
6,270.7200
6,253.6900
Wednesday 4 September 2013 (04/09/2013)
6,206.5200
6,277.3400
6,218.2500
6,265.0600
6,241.6550
Tuesday 3 September 2013 (03/09/2013)
6,144.5500
6,207.9700
6,149.5500
6,207.5800
6,178.5650
Monday 2 September 2013 (02/09/2013)
6,091.1600
6,145.0100
6,128.6900
6,121.0400
6,124.8650

August

Friday 30 August 2013 (30/08/2013)
6,097.7600
6,073.5600
6,083.3200
6,095.1300
6,089.2250
Thursday 29 August 2013 (29/08/2013)
6,110.9600
6,096.9500
6,203.4000
6,116.6200
6,160.0100
Wednesday 28 August 2013 (28/08/2013)
6,129.3700
6,112.1100
6,081.4100
6,099.5300
6,090.4700
Tuesday 27 August 2013 (27/08/2013)
6,166.2700
6,129.1900
6,118.1800
6,138.4100
6,128.2950
Monday 26 August 2013 (26/08/2013)
6,173.3400
6,167.2700
6,160.7600
6,176.9100
6,168.8350
Friday 23 August 2013 (23/08/2013)
6,224.8500
6,165.6300
6,201.5400
6,161.0200
6,181.2800
Thursday 22 August 2013 (22/08/2013)
6,204.8300
6,224.7800
6,196.5600
6,244.3500
6,220.4550
Wednesday 21 August 2013 (21/08/2013)
6,194.3400
6,209.9900
6,215.2300
6,189.7200
6,202.4750
Tuesday 20 August 2013 (20/08/2013)
6,222.1000
6,194.6700
6,179.9700
6,232.4500
6,206.2100
Monday 19 August 2013 (19/08/2013)
6,269.5000
6,225.1800
6,222.0100
6,295.7500
6,258.8800
Friday 16 August 2013 (16/08/2013)
6,238.6900
6,267.5200
6,231.8600
6,280.8700
6,256.3650
Thursday 15 August 2013 (15/08/2013)
6,228.6500
6,240.8700
6,228.3400
6,256.6300
6,242.4850
Wednesday 14 August 2013 (14/08/2013)
6,219.9100
6,226.0500
6,227.3300
6,221.6800
6,224.5050
Tuesday 13 August 2013 (13/08/2013)
6,247.9300
6,221.2800
6,196.1300
6,233.0800
6,214.6050
Monday 12 August 2013 (12/08/2013)
6,337.8700
6,247.7300
6,309.7800
6,284.4100
6,297.0950
Friday 9 August 2013 (09/08/2013)
6,273.0600
6,337.3500
6,336.2700
6,342.5900
6,339.4300
Thursday 8 August 2013 (08/08/2013)
6,147.0200
6,271.9900
6,215.2400
6,207.9000
6,211.5700
Wednesday 7 August 2013 (07/08/2013)
6,137.1200
6,147.4500
6,109.9000
6,150.4000
6,130.1500
Tuesday 6 August 2013 (06/08/2013)
6,099.9600
6,136.6500
6,093.7900
6,143.0200
6,118.4050
Monday 5 August 2013 (05/08/2013)
6,091.9400
6,099.6100
6,074.4100
6,086.8500
6,080.6300
Friday 2 August 2013 (02/08/2013)
6,083.2400
6,083.3200
6,079.3300
6,094.6700
6,087.0000
Thursday 1 August 2013 (01/08/2013)
6,106.5500
6,082.5300
6,068.4900
6,099.8300
6,084.1600

July

Wednesday 31 July 2013 (31/07/2013)
6,253.0200
6,107.1500
6,198.7900
6,132.9900
6,165.8900
Tuesday 30 July 2013 (30/07/2013)
6,360.8600
6,251.8500
6,330.8500
6,307.7100
6,319.2800
Monday 29 July 2013 (29/07/2013)
6,362.2700
6,362.4700
6,439.6700
6,356.0200
6,397.8450
Friday 26 July 2013 (26/07/2013)
6,355.8900
6,363.7200
6,466.2100
6,375.0500
6,420.6300
Thursday 25 July 2013 (25/07/2013)
6,265.8700
6,355.0900
6,394.7500
6,307.8400
6,351.2950
Wednesday 24 July 2013 (24/07/2013)
6,355.3300
6,268.2500
6,373.6800
6,337.0500
6,355.3650
Tuesday 23 July 2013 (23/07/2013)
6,315.0400
6,355.4100
6,435.8300
6,330.4200
6,383.1250
Monday 22 July 2013 (22/07/2013)
6,314.5600
6,433.5700
6,408.6300
6,331.0600
6,369.8450
Friday 19 July 2013 (19/07/2013)
6,265.5800
6,311.6000
6,375.5500
6,288.5000
6,332.0250
Thursday 18 July 2013 (18/07/2013)
6,315.2900
6,265.1900
6,258.9700
6,303.0100
6,280.9900
Wednesday 17 July 2013 (17/07/2013)
6,324.7300
6,313.4900
6,296.1300
6,315.9100
6,306.0200
Tuesday 16 July 2013 (16/07/2013)
6,206.4600
6,323.8500
6,235.0800
6,304.7300
6,269.9050
Monday 15 July 2013 (15/07/2013)
6,188.5000
6,205.5600
6,184.9400
6,223.5300
6,204.2350
Friday 12 July 2013 (12/07/2013)
6,277.8300
6,178.6000
6,186.5000
6,240.5300
6,213.5150
Thursday 11 July 2013 (11/07/2013)
6,264.8500
6,283.8700
6,267.0500
6,300.4600
6,283.7550
Wednesday 10 July 2013 (10/07/2013)
6,248.4600
6,260.8100
6,244.4400
6,271.3700
6,257.9050
Tuesday 9 July 2013 (09/07/2013)
6,236.5100
6,249.0400
6,212.7600
6,257.7700
6,235.2650
Monday 8 July 2013 (08/07/2013)
6,217.2000
6,236.5600
6,343.2700
6,233.0800
6,288.1750
Friday 5 July 2013 (05/07/2013)
6,320.3500
6,222.8400
6,311.5400
6,240.1700
6,275.8550
Thursday 4 July 2013 (04/07/2013)
6,292.8300
6,320.3500
6,286.6800
6,343.0200
6,314.8500
Wednesday 3 July 2013 (03/07/2013)
6,370.3500
6,298.4400
6,280.9600
6,311.5900
6,296.2750
Tuesday 2 July 2013 (02/07/2013)
6,467.0600
6,371.0300
6,420.4900
6,285.8600
6,353.1750
Monday 1 July 2013 (01/07/2013)
6,223.1200
6,309.8200
6,394.6900
6,307.7600
6,351.2250

June

Friday 28 June 2013 (28/06/2013)
6,334.0100
6,239.4200
6,375.0000
6,305.0500
6,340.0250
Thursday 27 June 2013 (27/06/2013)
6,334.1800
6,332.9700
6,450.2900
6,351.4100
6,400.8500
Wednesday 26 June 2013 (26/06/2013)
6,489.1200
6,334.2600
6,475.9300
6,351.8900
6,413.9100
Tuesday 25 June 2013 (25/06/2013)
6,318.0500
6,488.6100
6,447.6300
6,333.8700
6,390.7500
Monday 24 June 2013 (24/06/2013)
6,287.8800
6,318.7300
6,446.2100
6,313.7300
6,379.9700
Friday 21 June 2013 (21/06/2013)
6,281.2800
6,295.6200
6,416.9800
6,293.1000
6,355.0400
Thursday 20 June 2013 (20/06/2013)
6,344.5400
6,282.3400
6,433.2100
6,335.5200
6,384.3650
Wednesday 19 June 2013 (19/06/2013)
6,659.6500
6,345.6100
6,602.3700
6,442.6200
6,522.4950
Tuesday 18 June 2013 (18/06/2013)
6,639.3200
6,659.8500
6,653.7400
6,489.1000
6,571.4200
Monday 17 June 2013 (17/06/2013)
6,569.5900
6,636.6200
6,687.5200
6,634.8500
6,661.1850
Friday 14 June 2013 (14/06/2013)
6,594.2600
6,585.6100
6,712.9700
6,586.3300
6,649.6500
Thursday 13 June 2013 (13/06/2013)
6,477.6400
6,594.1300
6,601.0500
6,579.7300
6,590.3900
Wednesday 12 June 2013 (12/06/2013)
6,447.1700
6,478.2600
6,601.9800
6,529.8300
6,565.9050
Tuesday 11 June 2013 (11/06/2013)
6,469.2200
6,442.0400
6,414.6700
6,457.1800
6,435.9250
Monday 10 June 2013 (10/06/2013)
6,441.6200
6,469.5100
6,512.6500
6,455.5900
6,484.1200
Friday 7 June 2013 (07/06/2013)
6,561.0400
6,482.5600
6,477.6700
6,512.6600
6,495.1650
Thursday 6 June 2013 (06/06/2013)
6,612.0200
6,561.9300
6,559.5800
6,549.0500
6,554.3150
Wednesday 5 June 2013 (05/06/2013)
6,688.8500
6,612.7600
6,595.6700
6,684.6000
6,640.1350
Tuesday 4 June 2013 (04/06/2013)
6,769.6000
6,688.2200
6,683.2000
6,754.0400
6,718.6200
Monday 3 June 2013 (03/06/2013)
6,665.0000
6,768.7400
6,776.6000
6,720.7300
6,748.6650

May

Friday 31 May 2013 (31/05/2013)
6,792.9600
6,634.8400
6,738.1100
6,673.1900
6,705.6500
Thursday 30 May 2013 (30/05/2013)
6,674.3700
6,792.1800
6,787.6300
6,708.0000
6,747.8150
Wednesday 29 May 2013 (29/05/2013)
6,662.0200
6,674.3700
6,743.6300
6,660.2000
6,701.9150
Tuesday 28 May 2013 (28/05/2013)
6,677.2400
6,660.2700
6,668.0000
6,682.7900
6,675.3950
Monday 27 May 2013 (27/05/2013)
6,693.2900
6,675.1300
6,679.5500
6,676.5000
6,678.0250
Friday 24 May 2013 (24/05/2013)
6,754.4800
6,833.2600
6,827.7100
6,740.7800
6,784.2450
Thursday 23 May 2013 (23/05/2013)
6,760.4800
6,756.1000
6,697.0100
6,747.9700
6,722.4900
Wednesday 22 May 2013 (22/05/2013)
6,832.2300
6,759.7300
6,791.2400
6,793.5500
6,792.3950
Tuesday 21 May 2013 (21/05/2013)
6,834.7300
6,830.4000
6,815.0800
6,829.8200
6,822.4500
Monday 20 May 2013 (20/05/2013)
6,790.0100
6,836.0900
6,823.0700
6,810.1300
6,816.6000
Friday 17 May 2013 (17/05/2013)
6,836.8800
6,787.3400
6,799.8000
6,801.9700
6,800.8850
Thursday 16 May 2013 (16/05/2013)
6,896.7700
6,854.8500
6,852.2300
6,896.4300
6,874.3300
Wednesday 15 May 2013 (15/05/2013)
6,899.2500
6,896.5000
6,876.9900
6,894.8800
6,885.9350
Tuesday 14 May 2013 (14/05/2013)
6,936.7900
6,899.1100
6,926.6200
6,924.7000
6,925.6600
Monday 13 May 2013 (13/05/2013)
6,985.2600
6,935.9600
6,956.7000
6,947.5300
6,952.1150
Friday 10 May 2013 (10/05/2013)
7,048.5200
7,001.5300
6,999.2500
6,995.7200
6,997.4850
Thursday 9 May 2013 (09/05/2013)
7,088.8200
7,047.3100
7,053.2800
7,112.9300
7,083.1050
Wednesday 8 May 2013 (08/05/2013)
7,096.9200
7,088.8100
7,098.0200
7,105.4200
7,101.7200
Tuesday 7 May 2013 (07/05/2013)
7,147.7000
7,096.7600
7,087.1300
7,107.2600
7,097.1950
Monday 6 May 2013 (06/05/2013)
7,202.0100
7,148.8800
7,153.2600
7,172.7500
7,163.0050
Friday 3 May 2013 (03/05/2013)
7,155.9600
7,201.8700
7,255.0500
7,183.8200
7,219.4350
Thursday 2 May 2013 (02/05/2013)
7,176.7600
7,235.4400
7,198.9000
7,157.3200
7,178.1100
Wednesday 1 May 2013 (01/05/2013)
7,242.9800
7,261.2100
7,255.8200
7,247.2400
7,251.5300

April

Tuesday 30 April 2013 (30/04/2013)
7,309.0200
7,238.9000
7,309.7400
7,241.0100
7,275.3750
Monday 29 April 2013 (29/04/2013)
7,175.0100
7,228.8200
7,260.9700
7,226.0300
7,243.5000
Friday 26 April 2013 (26/04/2013)
7,265.3400
7,179.3500
7,252.8300
7,200.4300
7,226.6300
Thursday 25 April 2013 (25/04/2013)
7,256.9700
7,265.2400
7,266.2000
7,180.3300
7,223.2650
Wednesday 24 April 2013 (24/04/2013)
7,163.3200
7,256.4300
7,240.6900
7,172.6700
7,206.6800
Tuesday 23 April 2013 (23/04/2013)
7,173.8000
7,160.7600
7,211.7500
7,167.4700
7,189.6100
Monday 22 April 2013 (22/04/2013)
7,177.8600
7,173.2200
7,247.2100
7,183.1900
7,215.2000
Friday 19 April 2013 (19/04/2013)
7,192.9500
7,175.8800
7,291.4700
7,193.5600
7,242.5150
Thursday 18 April 2013 (18/04/2013)
7,194.3000
7,193.1400
7,264.2100
7,221.3300
7,242.7700
Wednesday 17 April 2013 (17/04/2013)
7,257.0200
7,194.0500
7,250.2000
7,222.2700
7,236.2350
Tuesday 16 April 2013 (16/04/2013)
7,159.7200
7,258.2000
7,311.3400
7,191.4000
7,251.3700
Monday 15 April 2013 (15/04/2013)
7,391.3000
7,156.9300
7,286.1800
7,267.8900
7,277.0350
Friday 12 April 2013 (12/04/2013)
7,320.4600
7,393.3200
7,379.6900
7,310.0800
7,344.8850
Thursday 11 April 2013 (11/04/2013)
7,413.7600
7,320.8100
7,414.8300
7,354.5200
7,384.6750
Wednesday 10 April 2013 (10/04/2013)
7,321.0100
7,414.4200
7,390.0500
7,359.2100
7,374.6300
Tuesday 9 April 2013 (09/04/2013)
7,262.7100
7,321.0100
7,386.3100
7,297.6800
7,341.9950
Monday 8 April 2013 (08/04/2013)
7,237.4600
7,262.9100
7,265.5900
7,264.7400
7,265.1650
Friday 5 April 2013 (05/04/2013)
7,286.9100
7,250.8900
7,236.4300
7,290.4400
7,263.4350
Thursday 4 April 2013 (04/04/2013)
7,299.9000
7,286.8100
7,274.9300
7,306.8300
7,290.8800
Wednesday 3 April 2013 (03/04/2013)
7,293.9100
7,302.8000
7,297.5200
7,305.3700
7,301.4450
Tuesday 2 April 2013 (02/04/2013)
7,257.9600
7,293.9400
7,253.7400
7,295.0400
7,274.3900
Monday 1 April 2013 (01/04/2013)
7,272.9000
7,257.7600
7,242.0000
7,273.9900
7,257.9950

March

Friday 29 March 2013 (29/03/2013)
7,263.9600
7,262.8300
7,257.9900
7,279.0000
7,268.4950
Thursday 28 March 2013 (28/03/2013)
7,294.8100
7,262.5300
7,334.8700
7,296.0500
7,315.4600
Wednesday 27 March 2013 (27/03/2013)
7,316.1300
7,294.0200
7,372.0100
7,288.3400
7,330.1750
Tuesday 26 March 2013 (26/03/2013)
7,298.1200
7,315.8300
7,345.3300
7,326.1900
7,335.7600
Monday 25 March 2013 (25/03/2013)
7,286.7700
7,299.7900
7,320.0400
7,306.9100
7,313.4750
Friday 22 March 2013 (22/03/2013)
7,284.4800
7,282.6300
7,351.8200
7,287.4800
7,319.6500
Thursday 21 March 2013 (21/03/2013)
7,245.2900
7,284.1800
7,306.6600
7,264.4300
7,285.5450
Wednesday 20 March 2013 (20/03/2013)
7,235.6800
7,245.0700
7,312.1600
7,266.1500
7,289.1550
Tuesday 19 March 2013 (19/03/2013)
7,268.5700
7,233.2000
7,282.2000
7,250.9400
7,266.5700
Monday 18 March 2013 (18/03/2013)
7,234.9600
7,269.8900
7,285.1000
7,263.2800
7,274.1900
Friday 15 March 2013 (15/03/2013)
7,254.6800
7,276.6200
7,291.4500
7,273.2000
7,282.3250
Thursday 14 March 2013 (14/03/2013)
7,252.3700
7,254.6800
7,309.7200
7,243.3500
7,276.5350
Wednesday 13 March 2013 (13/03/2013)
7,212.7400
7,252.7200
7,230.7100
7,217.3600
7,224.0350
Tuesday 12 March 2013 (12/03/2013)
7,233.5600
7,212.9400
7,231.9700
7,221.5200
7,226.7450
Monday 11 March 2013 (11/03/2013)
7,139.5400
7,233.8600
7,188.6200
7,170.3200
7,179.4700
Friday 8 March 2013 (08/03/2013)
7,222.8600
7,148.7100
7,207.0900
7,170.8200
7,188.9550
Thursday 7 March 2013 (07/03/2013)
7,153.2000
7,223.3300
7,198.8100
7,176.6800
7,187.7450
Wednesday 6 March 2013 (06/03/2013)
7,227.5300
7,156.9000
7,219.8000
7,166.2200
7,193.0100
Tuesday 5 March 2013 (05/03/2013)
7,128.9500
7,227.0900
7,178.0700
7,166.6200
7,172.3450
Monday 4 March 2013 (04/03/2013)
7,125.4700
7,125.0700
7,166.0200
7,127.6800
7,146.8500
Friday 1 March 2013 (01/03/2013)
7,137.4000
7,123.5800
7,133.8800
7,131.1000
7,132.4900

February

Thursday 28 February 2013 (28/02/2013)
7,195.8400
7,137.6900
7,174.9400
7,179.1500
7,177.0450
Wednesday 27 February 2013 (27/02/2013)
7,151.7300
7,195.0600
7,164.3100
7,145.1900
7,154.7500
Tuesday 26 February 2013 (26/02/2013)
7,216.9500
7,152.4900
7,188.3000
7,169.3400
7,178.8200
Monday 25 February 2013 (25/02/2013)
7,203.1400
7,215.8700
7,223.8600
7,202.5900
7,213.2250
Friday 22 February 2013 (22/02/2013)
7,210.9800
7,217.8900
7,204.3100
7,221.9600
7,213.1350
Thursday 21 February 2013 (21/02/2013)
7,168.2900
7,210.4500
7,201.8700
7,178.4600
7,190.1650
Wednesday 20 February 2013 (20/02/2013)
7,238.7900
7,169.5300
7,228.2800
7,201.0800
7,214.6800
Tuesday 19 February 2013 (19/02/2013)
7,203.4800
7,239.3800
7,208.0700
7,245.7000
7,226.8850
Monday 18 February 2013 (18/02/2013)
7,192.2900
7,204.4700
7,186.8700
7,205.5800
7,196.2250
Friday 15 February 2013 (15/02/2013)
7,241.3200
7,202.1300
7,194.3400
7,248.3400
7,221.3400
Thursday 14 February 2013 (14/02/2013)
7,247.5000
7,241.0800
7,234.1000
7,237.2200
7,235.6600
Wednesday 13 February 2013 (13/02/2013)
7,203.3200
7,245.1800
7,207.8100
7,245.9600
7,226.8850
Tuesday 12 February 2013 (12/02/2013)
7,168.5700
7,206.6800
7,164.6900
7,192.9500
7,178.8200
Monday 11 February 2013 (11/02/2013)
7,200.9100
7,168.6600
7,192.1700
7,190.4300
7,191.3000
Friday 8 February 2013 (08/02/2013)
7,187.6000
7,209.9300
7,211.6300
7,213.8000
7,212.7150
Thursday 7 February 2013 (07/02/2013)
7,213.0600
7,186.3600
7,186.3700
7,223.3300
7,204.8500
Wednesday 6 February 2013 (06/02/2013)
7,262.4000
7,213.8000
7,194.8000
7,261.2500
7,228.0250
Tuesday 5 February 2013 (05/02/2013)
7,296.6200
7,263.0500
7,254.7100
7,274.2800
7,264.4950
Monday 4 February 2013 (04/02/2013)
7,292.9800
7,297.3300
7,289.8000
7,297.7700
7,293.7850
Friday 1 February 2013 (01/02/2013)
7,286.4100
7,278.3300
7,243.8000
7,278.9800
7,261.3900

January

Thursday 31 January 2013 (31/01/2013)
7,281.6100
7,285.9300
7,283.6400
7,288.6800
7,286.1600
Wednesday 30 January 2013 (30/01/2013)
7,322.7000
7,283.1400
7,274.4800
7,321.3100
7,297.8950
Tuesday 29 January 2013 (29/01/2013)
7,281.6800
7,320.8900
7,308.4900
7,306.7700
7,307.6300
Monday 28 January 2013 (28/01/2013)
7,281.4600
7,280.5000
7,286.7700
7,275.1700
7,280.9700
Friday 25 January 2013 (25/01/2013)
7,305.2000
7,285.7000
7,289.9100
7,293.1900
7,291.5500
Thursday 24 January 2013 (24/01/2013)
7,377.6500
7,306.1700
7,325.0500
7,308.9200
7,316.9850
Wednesday 23 January 2013 (23/01/2013)
7,380.0400
7,377.6000
7,369.2400
7,387.7800
7,378.5100
Tuesday 22 January 2013 (22/01/2013)
7,351.5900
7,379.6500
7,362.6500
7,391.4600
7,377.0550
Monday 21 January 2013 (21/01/2013)
7,355.6600
7,351.1000
7,344.0700
7,351.1000
7,347.5850
Friday 18 January 2013 (18/01/2013)
7,371.3700
7,349.4100
7,355.8600
7,345.7100
7,350.7850
Thursday 17 January 2013 (17/01/2013)
7,390.8600
7,372.5600
7,381.1900
7,375.2300
7,378.2100
Wednesday 16 January 2013 (16/01/2013)
7,385.7700
7,389.9300
7,404.7300
7,384.9100
7,394.8200
Tuesday 15 January 2013 (15/01/2013)
7,385.3100
7,386.0900
7,411.4800
7,376.8600
7,394.1700
Monday 14 January 2013 (14/01/2013)
7,375.2700
7,383.5800
7,361.2700
7,386.2600
7,373.7650
Friday 11 January 2013 (11/01/2013)
7,407.6000
7,365.7100
7,382.2300
7,385.3100
7,383.7700
Thursday 10 January 2013 (10/01/2013)
7,349.6300
7,405.5400
7,403.6200
7,384.5300
7,394.0750
Wednesday 9 January 2013 (09/01/2013)
7,353.8200
7,350.4600
7,345.5600
7,363.9500
7,354.7550
Tuesday 8 January 2013 (08/01/2013)
7,350.1300
7,354.6900
7,337.7100
7,345.1000
7,341.4050
Monday 7 January 2013 (07/01/2013)
7,323.3800
7,350.6900
7,390.6800
7,335.0000
7,362.8400
Friday 4 January 2013 (04/01/2013)
7,334.2900
7,330.8500
7,322.3900
7,310.9100
7,316.6500
Thursday 3 January 2013 (03/01/2013)
7,358.7500
7,335.2600
7,350.7700
7,347.6900
7,349.2300
Wednesday 2 January 2013 (02/01/2013)
7,265.1900
7,356.8800
7,298.7400
7,340.5200
7,319.6300
Tuesday 1 January 2013 (01/01/2013)
7,262.8200
7,261.1900
7,274.2300
7,280.7600
7,277.4950