Australian Dollar-Guinea Franc History: 2012
Daily AUD/GNF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 72.9519 on 23/11/2021
Lowest exchange rate of 2012: 66.9557 on 07/01/2021
Average exchange rate of 2012: 71.0436
Historical Graph For Converting Australian Dollars into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 72.3045 | 72.8250 | 72.8342 | 72.3045 | 72.5694 |
| Thursday 30 December 2021 (30/12/2021) | 72.1448 | 72.9123 | 72.9123 | 72.1448 | 72.5286 |
| Wednesday 29 December 2021 (29/12/2021) | 72.0021 | 72.7034 | 72.7394 | 72.0021 | 72.3708 |
| Tuesday 28 December 2021 (28/12/2021) | 71.9150 | 72.6684 | 72.6684 | 71.9150 | 72.2917 |
| Monday 27 December 2021 (27/12/2021) | 71.7698 | 72.5908 | 72.5908 | 71.7698 | 72.1803 |
| Friday 24 December 2021 (24/12/2021) | 72.3765 | 71.7465 | 72.3765 | 71.7465 | 72.0615 |
| Thursday 23 December 2021 (23/12/2021) | 71.3542 | 72.4251 | 72.5899 | 71.3542 | 71.9721 |
| Wednesday 22 December 2021 (22/12/2021) | 71.2770 | 72.0869 | 72.0990 | 71.2770 | 71.6880 |
| Tuesday 21 December 2021 (21/12/2021) | 70.9898 | 71.9377 | 71.9377 | 70.9898 | 71.4638 |
| Monday 20 December 2021 (20/12/2021) | 71.9914 | 71.6432 | 71.9914 | 71.0189 | 71.5052 |
| Friday 17 December 2021 (17/12/2021) | 71.3462 | 71.7756 | 71.9236 | 71.3462 | 71.6349 |
| Thursday 16 December 2021 (16/12/2021) | 71.1962 | 71.9229 | 71.9229 | 71.1962 | 71.5596 |
| Wednesday 15 December 2021 (15/12/2021) | 71.1803 | 71.8354 | 72.0053 | 71.1803 | 71.5928 |
| Tuesday 14 December 2021 (14/12/2021) | 70.9370 | 71.8857 | 71.8857 | 70.9370 | 71.4114 |
| Monday 13 December 2021 (13/12/2021) | 71.0689 | 71.6356 | 71.6931 | 71.0689 | 71.3810 |
| Friday 10 December 2021 (10/12/2021) | 70.9832 | 70.9832 | 70.9832 | 70.9832 | 70.9832 |
| Thursday 9 December 2021 (09/12/2021) | 71.2597 | 70.9570 | 71.6067 | 70.9366 | 71.2717 |
| Wednesday 8 December 2021 (08/12/2021) | 71.1950 | 71.2298 | 71.2298 | 70.9633 | 71.0966 |
| Tuesday 7 December 2021 (07/12/2021) | 71.2728 | 71.8991 | 71.9849 | 71.2728 | 71.6289 |
| Monday 6 December 2021 (06/12/2021) | 71.0547 | 71.8903 | 71.9026 | 71.0547 | 71.4787 |
| Friday 3 December 2021 (03/12/2021) | 71.3059 | 71.0718 | 71.3059 | 71.0718 | 71.1889 |
| Thursday 2 December 2021 (02/12/2021) | 71.8020 | 72.0054 | 72.0054 | 71.2167 | 71.6111 |
| Wednesday 1 December 2021 (01/12/2021) | 71.1820 | 71.7709 | 71.9101 | 71.1820 | 71.5461 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 71.5255 | 71.7360 | 71.7360 | 71.2497 | 71.4929 |
| Monday 29 November 2021 (29/11/2021) | 71.6362 | 72.1022 | 72.3917 | 71.6362 | 72.0140 |
| Friday 26 November 2021 (26/11/2021) | 71.8894 | 71.6447 | 71.8894 | 71.6447 | 71.7671 |
| Thursday 25 November 2021 (25/11/2021) | 72.1311 | 72.6883 | 72.6883 | 71.9709 | 72.3296 |
| Wednesday 24 November 2021 (24/11/2021) | 72.1646 | 72.7722 | 72.7722 | 72.1646 | 72.4684 |
| Tuesday 23 November 2021 (23/11/2021) | 72.9519 | 72.7375 | 72.9519 | 72.0073 | 72.4796 |
| Monday 22 November 2021 (22/11/2021) | 72.2235 | 72.9306 | 72.9505 | 72.2235 | 72.5870 |
| Friday 19 November 2021 (19/11/2021) | 72.0017 | 72.1603 | 72.7787 | 72.0017 | 72.3902 |
| Thursday 18 November 2021 (18/11/2021) | 72.9114 | 72.6080 | 72.9228 | 72.6080 | 72.7654 |
| Wednesday 17 November 2021 (17/11/2021) | 72.8221 | 72.8254 | 72.8254 | 72.0307 | 72.4281 |
| Tuesday 16 November 2021 (16/11/2021) | 71.7172 | 72.5331 | 72.5331 | 71.7172 | 72.1252 |
| Monday 15 November 2021 (15/11/2021) | 71.0739 | 72.1592 | 72.1592 | 71.0739 | 71.6166 |
| Friday 12 November 2021 (12/11/2021) | 70.7826 | 71.6574 | 71.6574 | 70.7826 | 71.2200 |
| Thursday 11 November 2021 (11/11/2021) | 70.7747 | 71.4061 | 71.4061 | 70.7747 | 71.0904 |
| Wednesday 10 November 2021 (10/11/2021) | 70.8612 | 71.4319 | 71.4319 | 70.8612 | 71.1466 |
| Tuesday 9 November 2021 (09/11/2021) | 70.9691 | 71.5326 | 71.5585 | 70.9691 | 71.2638 |
| Monday 8 November 2021 (08/11/2021) | 70.6757 | 71.6129 | 71.6129 | 70.6757 | 71.1443 |
| Friday 5 November 2021 (05/11/2021) | 71.4361 | 70.6687 | 71.4361 | 70.6687 | 71.0524 |
| Thursday 4 November 2021 (04/11/2021) | 71.4193 | 71.5108 | 72.2389 | 71.4193 | 71.8291 |
| Wednesday 3 November 2021 (03/11/2021) | 71.3256 | 72.1179 | 72.1179 | 71.3256 | 71.7218 |
| Tuesday 2 November 2021 (02/11/2021) | 72.0142 | 71.9292 | 72.0142 | 71.3348 | 71.6745 |
| Monday 1 November 2021 (01/11/2021) | 71.7609 | 72.0341 | 72.3315 | 71.6087 | 71.9701 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 71.5656 | 71.7316 | 72.2141 | 71.5656 | 71.8899 |
| Thursday 28 October 2021 (28/10/2021) | 71.7826 | 72.2256 | 72.4648 | 71.7826 | 72.1237 |
| Wednesday 27 October 2021 (27/10/2021) | 71.9274 | 72.4564 | 72.6142 | 71.9274 | 72.2708 |
| Tuesday 26 October 2021 (26/10/2021) | 71.8788 | 72.6201 | 72.6201 | 71.8788 | 72.2495 |
| Monday 25 October 2021 (25/10/2021) | 71.6850 | 72.5219 | 72.5219 | 71.6850 | 72.1035 |
| Friday 22 October 2021 (22/10/2021) | 71.9035 | 71.8230 | 71.9035 | 71.8230 | 71.8633 |
| Thursday 21 October 2021 (21/10/2021) | 71.9022 | 72.5770 | 72.5770 | 71.9022 | 72.2396 |
| Wednesday 20 October 2021 (20/10/2021) | 71.8873 | 72.5908 | 72.5908 | 71.6824 | 72.1366 |
| Tuesday 19 October 2021 (19/10/2021) | 72.3728 | 72.5357 | 72.5357 | 71.8566 | 72.1962 |
| Monday 18 October 2021 (18/10/2021) | 71.9133 | 72.3403 | 72.5423 | 71.9133 | 72.2278 |
| Friday 15 October 2021 (15/10/2021) | 71.5040 | 71.7945 | 71.7945 | 71.5040 | 71.6493 |
| Thursday 14 October 2021 (14/10/2021) | 72.0712 | 72.1175 | 72.3189 | 72.0712 | 72.1951 |
| Wednesday 13 October 2021 (13/10/2021) | 71.4303 | 72.0368 | 72.0525 | 71.4303 | 71.7414 |
| Tuesday 12 October 2021 (12/10/2021) | 71.2962 | 72.1054 | 72.1828 | 71.2962 | 71.7395 |
| Monday 11 October 2021 (11/10/2021) | 72.0775 | 71.9800 | 72.1536 | 71.4526 | 71.8031 |
| Friday 8 October 2021 (08/10/2021) | 72.0665 | 71.4336 | 72.0665 | 71.4336 | 71.7501 |
| Thursday 7 October 2021 (07/10/2021) | 71.2862 | 72.0572 | 72.0669 | 71.2862 | 71.6766 |
| Wednesday 6 October 2021 (06/10/2021) | 71.2359 | 71.2489 | 71.9051 | 71.2359 | 71.5705 |
| Tuesday 5 October 2021 (05/10/2021) | 70.9591 | 71.8641 | 71.8653 | 70.9591 | 71.4122 |
| Monday 4 October 2021 (04/10/2021) | 70.8305 | 71.6251 | 71.6251 | 70.8305 | 71.2278 |
| Friday 1 October 2021 (01/10/2021) | 70.5145 | 70.7190 | 70.7190 | 70.5145 | 70.6168 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 70.2309 | 71.1469 | 71.1469 | 70.2309 | 70.6889 |
| Wednesday 29 September 2021 (29/09/2021) | 70.2347 | 70.8241 | 70.9083 | 70.1980 | 70.5532 |
| Tuesday 28 September 2021 (28/09/2021) | 71.5947 | 70.8749 | 71.6877 | 70.5897 | 71.1387 |
| Monday 27 September 2021 (27/09/2021) | 71.2882 | 71.5809 | 71.6323 | 70.9445 | 71.2884 |
| Friday 24 September 2021 (24/09/2021) | 70.8794 | 70.6597 | 71.4428 | 70.6597 | 71.0513 |
| Thursday 23 September 2021 (23/09/2021) | 70.6164 | 71.4795 | 71.4795 | 70.6164 | 71.0480 |
| Wednesday 22 September 2021 (22/09/2021) | 71.2076 | 71.2439 | 71.2439 | 70.4621 | 70.8530 |
| Tuesday 21 September 2021 (21/09/2021) | 71.1495 | 71.1868 | 71.1868 | 70.5810 | 70.8839 |
| Monday 20 September 2021 (20/09/2021) | 70.9632 | 71.1611 | 71.5271 | 70.7910 | 71.1591 |
| Friday 17 September 2021 (17/09/2021) | 71.0506 | 70.9902 | 71.6465 | 70.9902 | 71.3184 |
| Thursday 16 September 2021 (16/09/2021) | 71.0214 | 71.6957 | 71.6957 | 71.0214 | 71.3586 |
| Wednesday 15 September 2021 (15/09/2021) | 70.8719 | 71.6520 | 71.6520 | 70.8429 | 71.2475 |
| Tuesday 14 September 2021 (14/09/2021) | 71.0431 | 71.5497 | 71.7773 | 71.0431 | 71.4102 |
| Monday 13 September 2021 (13/09/2021) | 71.0401 | 71.6642 | 71.8173 | 71.0401 | 71.4287 |
| Friday 10 September 2021 (10/09/2021) | 71.0826 | 71.0826 | 71.0826 | 71.0826 | 71.0826 |
| Thursday 9 September 2021 (09/09/2021) | 71.2298 | 71.5782 | 71.6184 | 70.7208 | 71.1696 |
| Wednesday 8 September 2021 (08/09/2021) | 70.5244 | 71.1938 | 71.1938 | 70.5244 | 70.8591 |
| Tuesday 7 September 2021 (07/09/2021) | 71.2617 | 71.0977 | 71.2775 | 70.9259 | 71.1017 |
| Monday 6 September 2021 (06/09/2021) | 70.7041 | 71.1921 | 71.3656 | 70.7041 | 71.0349 |
| Friday 3 September 2021 (03/09/2021) | 70.6263 | 70.5798 | 70.6263 | 70.5798 | 70.6031 |
| Thursday 2 September 2021 (02/09/2021) | 70.4932 | 71.2721 | 71.2721 | 70.4932 | 70.8827 |
| Wednesday 1 September 2021 (01/09/2021) | 71.0923 | 71.0365 | 71.2650 | 70.5453 | 70.9052 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 70.6880 | 71.1561 | 71.3461 | 70.6880 | 71.0171 |
| Monday 30 August 2021 (30/08/2021) | 70.6707 | 71.2204 | 71.3656 | 70.6707 | 71.0182 |
| Friday 27 August 2021 (27/08/2021) | 70.6139 | 70.6588 | 70.6588 | 70.6139 | 70.6364 |
| Thursday 26 August 2021 (26/08/2021) | 70.8860 | 71.2846 | 71.4615 | 70.7120 | 71.0868 |
| Wednesday 25 August 2021 (25/08/2021) | 70.8264 | 71.4962 | 71.4962 | 70.8243 | 71.1603 |
| Tuesday 24 August 2021 (24/08/2021) | 70.8243 | 71.4444 | 71.4444 | 70.8078 | 71.1261 |
| Monday 23 August 2021 (23/08/2021) | 71.2875 | 71.4582 | 71.4582 | 70.6674 | 71.0628 |
| Friday 20 August 2021 (20/08/2021) | 70.6922 | 70.6922 | 70.6922 | 70.6922 | 70.6922 |
| Thursday 19 August 2021 (19/08/2021) | 70.9437 | 71.4169 | 71.4169 | 70.9437 | 71.1803 |
| Wednesday 18 August 2021 (18/08/2021) | 71.1836 | 71.8397 | 71.8397 | 71.1836 | 71.5117 |
| Tuesday 17 August 2021 (17/08/2021) | 71.1607 | 71.7697 | 71.7697 | 71.0464 | 71.4081 |
| Monday 16 August 2021 (16/08/2021) | 71.2167 | 71.8878 | 71.8878 | 71.2167 | 71.5523 |
| Friday 13 August 2021 (13/08/2021) | 71.9741 | 71.2091 | 71.9741 | 71.2091 | 71.5916 |
| Thursday 12 August 2021 (12/08/2021) | 71.6155 | 72.0092 | 72.0092 | 71.5179 | 71.7636 |
| Wednesday 11 August 2021 (11/08/2021) | 71.5360 | 72.2431 | 72.2431 | 71.5002 | 71.8717 |
| Tuesday 10 August 2021 (10/08/2021) | 71.5263 | 72.2478 | 72.2478 | 71.5263 | 71.8871 |
| Monday 9 August 2021 (09/08/2021) | 71.5006 | 72.1932 | 72.1932 | 71.5006 | 71.8469 |
| Friday 6 August 2021 (06/08/2021) | 71.3458 | 71.4075 | 71.4075 | 71.3458 | 71.3767 |
| Thursday 5 August 2021 (05/08/2021) | 71.1440 | 71.9914 | 71.9914 | 71.1440 | 71.5677 |
| Wednesday 4 August 2021 (04/08/2021) | 71.0447 | 71.7587 | 71.7587 | 71.0447 | 71.4017 |
| Tuesday 3 August 2021 (03/08/2021) | 71.4858 | 71.7205 | 71.7205 | 71.0722 | 71.3964 |
| Monday 2 August 2021 (02/08/2021) | 71.5327 | 71.4386 | 71.5449 | 70.7717 | 71.1583 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 71.1724 | 71.0559 | 71.7125 | 71.0559 | 71.3842 |
| Thursday 29 July 2021 (29/07/2021) | 71.1724 | 71.8413 | 71.8413 | 71.1724 | 71.5069 |
| Wednesday 28 July 2021 (28/07/2021) | 71.2108 | 71.8244 | 71.8244 | 71.2108 | 71.5176 |
| Tuesday 27 July 2021 (27/07/2021) | 70.9757 | 71.8657 | 71.8657 | 70.8919 | 71.3788 |
| Monday 26 July 2021 (26/07/2021) | 70.8323 | 70.8472 | 71.3790 | 70.8323 | 71.1057 |
| Friday 23 July 2021 (23/07/2021) | 70.8881 | 70.7459 | 71.4782 | 70.7459 | 71.1121 |
| Thursday 22 July 2021 (22/07/2021) | 70.4391 | 71.5188 | 71.5188 | 70.4391 | 70.9790 |
| Wednesday 21 July 2021 (21/07/2021) | 70.8007 | 71.1056 | 71.1056 | 70.0521 | 70.5789 |
| Tuesday 20 July 2021 (20/07/2021) | 70.2577 | 70.7684 | 70.9287 | 70.2577 | 70.5932 |
| Monday 19 July 2021 (19/07/2021) | 70.6197 | 70.8996 | 71.2912 | 70.2414 | 70.7663 |
| Friday 16 July 2021 (16/07/2021) | 71.6344 | 71.4390 | 71.7423 | 70.9092 | 71.3258 |
| Thursday 15 July 2021 (15/07/2021) | 70.8968 | 71.5891 | 71.8653 | 70.8968 | 71.3811 |
| Wednesday 14 July 2021 (14/07/2021) | 71.7747 | 71.6222 | 71.8611 | 71.2150 | 71.5381 |
| Tuesday 13 July 2021 (13/07/2021) | 70.8898 | 71.7377 | 71.7377 | 70.8898 | 71.3138 |
| Monday 12 July 2021 (12/07/2021) | 70.9557 | 71.6167 | 71.6398 | 70.9557 | 71.2978 |
| Friday 9 July 2021 (09/07/2021) | 70.5823 | 70.6028 | 70.6028 | 70.5823 | 70.5926 |
| Thursday 8 July 2021 (08/07/2021) | 70.8976 | 71.1809 | 71.2248 | 70.8906 | 71.0577 |
| Wednesday 7 July 2021 (07/07/2021) | 71.4056 | 71.5799 | 71.5799 | 70.8951 | 71.2375 |
| Tuesday 6 July 2021 (06/07/2021) | 70.8195 | 71.4152 | 71.5309 | 70.8195 | 71.1752 |
| Monday 5 July 2021 (05/07/2021) | 70.6629 | 71.4086 | 71.4086 | 70.6522 | 71.0304 |
| Friday 2 July 2021 (02/07/2021) | 70.4469 | 71.1515 | 71.1515 | 70.4469 | 70.7992 |
| Thursday 1 July 2021 (01/07/2021) | 70.4748 | 71.0403 | 71.0403 | 70.4748 | 70.7576 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 70.7186 | 71.3249 | 71.3249 | 70.7186 | 71.0218 |
| Tuesday 29 June 2021 (29/06/2021) | 71.1925 | 71.1498 | 71.1925 | 70.4285 | 70.8105 |
| Monday 28 June 2021 (28/06/2021) | 70.5422 | 71.2029 | 71.2029 | 70.5311 | 70.8670 |
| Friday 25 June 2021 (25/06/2021) | 70.7150 | 70.5639 | 70.7150 | 70.5639 | 70.6395 |
| Thursday 24 June 2021 (24/06/2021) | 70.9483 | 71.3727 | 71.3727 | 70.6132 | 70.9930 |
| Wednesday 23 June 2021 (23/06/2021) | 70.8306 | 71.6176 | 71.6176 | 70.8306 | 71.2241 |
| Tuesday 22 June 2021 (22/06/2021) | 70.8331 | 71.4569 | 71.4569 | 70.7286 | 71.0928 |
| Monday 21 June 2021 (21/06/2021) | 71.0066 | 71.5372 | 71.5372 | 71.0066 | 71.2719 |
| Friday 18 June 2021 (18/06/2021) | 70.7309 | 70.7309 | 70.7309 | 70.7309 | 70.7309 |
| Thursday 17 June 2021 (17/06/2021) | 70.6770 | 71.5204 | 71.5204 | 70.6770 | 71.0987 |
| Wednesday 16 June 2021 (16/06/2021) | 70.4045 | 71.3419 | 71.3419 | 70.4045 | 70.8732 |
| Tuesday 15 June 2021 (15/06/2021) | 70.5849 | 71.0416 | 71.2518 | 70.4602 | 70.8560 |
| Monday 14 June 2021 (14/06/2021) | 70.6853 | 71.2265 | 71.3157 | 70.5602 | 70.9380 |
| Friday 11 June 2021 (11/06/2021) | 71.1904 | 70.7009 | 71.1904 | 70.7009 | 70.9457 |
| Thursday 10 June 2021 (10/06/2021) | 70.8848 | 71.2265 | 71.2265 | 70.8450 | 71.0358 |
| Wednesday 9 June 2021 (09/06/2021) | 70.4322 | 70.8913 | 70.8913 | 70.4322 | 70.6618 |
| Tuesday 8 June 2021 (08/06/2021) | 70.4027 | 71.0973 | 71.0973 | 70.4027 | 70.7500 |
| Monday 7 June 2021 (07/06/2021) | 70.5494 | 71.1461 | 71.2601 | 70.5494 | 70.9048 |
| Friday 4 June 2021 (04/06/2021) | 70.4973 | 70.6810 | 70.6810 | 70.4973 | 70.5892 |
| Thursday 3 June 2021 (03/06/2021) | 70.3713 | 71.1370 | 71.1593 | 70.3713 | 70.7653 |
| Wednesday 2 June 2021 (02/06/2021) | 70.8584 | 70.9810 | 70.9810 | 70.3349 | 70.6580 |
| Tuesday 1 June 2021 (01/06/2021) | 70.5182 | 70.8568 | 70.8950 | 70.5182 | 70.7066 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 71.0318 | 71.0799 | 71.1593 | 70.4944 | 70.8269 |
| Friday 28 May 2021 (28/05/2021) | 70.4723 | 70.4469 | 70.4723 | 70.4469 | 70.4596 |
| Thursday 27 May 2021 (27/05/2021) | 70.6635 | 71.1009 | 71.1009 | 70.2033 | 70.6521 |
| Wednesday 26 May 2021 (26/05/2021) | 70.6060 | 70.7143 | 70.7794 | 70.5191 | 70.6493 |
| Tuesday 25 May 2021 (25/05/2021) | 70.2632 | 70.5694 | 70.8270 | 69.9555 | 70.3913 |
| Monday 24 May 2021 (24/05/2021) | 70.3749 | 70.8790 | 71.0180 | 70.1185 | 70.5683 |
| Friday 21 May 2021 (21/05/2021) | 71.0725 | 71.0725 | 71.0725 | 71.0725 | 71.0725 |
| Thursday 20 May 2021 (20/05/2021) | 70.2209 | 70.9744 | 70.9744 | 70.2209 | 70.5977 |
| Wednesday 19 May 2021 (19/05/2021) | 70.2742 | 70.9085 | 70.9085 | 70.2742 | 70.5914 |
| Tuesday 18 May 2021 (18/05/2021) | 70.4404 | 70.9793 | 70.9793 | 70.4404 | 70.7099 |
| Monday 17 May 2021 (17/05/2021) | 70.3737 | 71.1473 | 71.1473 | 70.3737 | 70.7605 |
| Friday 14 May 2021 (14/05/2021) | 70.4909 | 70.4240 | 71.0535 | 70.4240 | 70.7388 |
| Thursday 13 May 2021 (13/05/2021) | 70.5476 | 71.1047 | 71.1047 | 70.4033 | 70.7540 |
| Wednesday 12 May 2021 (12/05/2021) | 70.5601 | 71.2023 | 71.3715 | 70.5379 | 70.9547 |
| Tuesday 11 May 2021 (11/05/2021) | 71.1779 | 71.1966 | 71.1966 | 70.4044 | 70.8005 |
| Monday 10 May 2021 (10/05/2021) | 69.9191 | 71.1791 | 71.1791 | 69.9191 | 70.5491 |
| Friday 7 May 2021 (07/05/2021) | 70.5031 | 69.8358 | 70.5031 | 69.8358 | 70.1695 |
| Thursday 6 May 2021 (06/05/2021) | 70.8334 | 70.4055 | 70.8334 | 70.0367 | 70.4351 |
| Wednesday 5 May 2021 (05/05/2021) | 70.7100 | 70.8386 | 70.9024 | 70.1969 | 70.5497 |
| Tuesday 4 May 2021 (04/05/2021) | 69.7719 | 70.6916 | 70.6916 | 69.7719 | 70.2318 |
| Monday 3 May 2021 (03/05/2021) | 70.1904 | 70.5353 | 70.5353 | 69.6266 | 70.0810 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 69.6506 | 69.6767 | 69.6767 | 69.6506 | 69.6637 |
| Thursday 29 April 2021 (29/04/2021) | 70.2275 | 70.2214 | 70.2275 | 69.5909 | 69.9092 |
| Wednesday 28 April 2021 (28/04/2021) | 69.5753 | 70.1900 | 70.1900 | 69.5138 | 69.8519 |
| Tuesday 27 April 2021 (27/04/2021) | 70.2243 | 70.2340 | 70.2340 | 69.6474 | 69.9407 |
| Monday 26 April 2021 (26/04/2021) | 70.2049 | 70.2069 | 70.2069 | 69.5158 | 69.8614 |
| Friday 23 April 2021 (23/04/2021) | 69.8008 | 69.8008 | 69.8008 | 69.8008 | 69.8008 |
| Thursday 22 April 2021 (22/04/2021) | 70.7677 | 70.4431 | 70.7677 | 69.9498 | 70.3588 |
| Wednesday 21 April 2021 (21/04/2021) | 70.8653 | 70.7932 | 70.9632 | 70.7759 | 70.8696 |
| Tuesday 20 April 2021 (20/04/2021) | 70.9266 | 70.8359 | 70.9266 | 70.8359 | 70.8813 |
| Monday 19 April 2021 (19/04/2021) | 70.6350 | 71.0614 | 71.0614 | 69.9934 | 70.5274 |
| Friday 16 April 2021 (16/04/2021) | 70.3136 | 70.4475 | 70.4970 | 70.3136 | 70.4053 |
| Thursday 15 April 2021 (15/04/2021) | 69.7827 | 70.4585 | 70.4585 | 69.7827 | 70.1206 |
| Wednesday 14 April 2021 (14/04/2021) | 69.7807 | 70.3551 | 70.3551 | 69.7807 | 70.0679 |
| Tuesday 13 April 2021 (13/04/2021) | 70.6459 | 70.3831 | 70.6459 | 69.9607 | 70.3033 |
| Monday 12 April 2021 (12/04/2021) | 70.4792 | 70.5560 | 70.5560 | 70.0703 | 70.3132 |
| Friday 9 April 2021 (09/04/2021) | 69.9195 | 70.5027 | 70.5509 | 69.9195 | 70.2352 |
| Thursday 8 April 2021 (08/04/2021) | 70.1766 | 70.4970 | 70.9094 | 70.1766 | 70.5430 |
| Wednesday 7 April 2021 (07/04/2021) | 71.2688 | 70.7760 | 71.2688 | 70.7760 | 71.0224 |
| Tuesday 6 April 2021 (06/04/2021) | 71.3298 | 71.6511 | 72.0398 | 71.0139 | 71.5269 |
| Monday 5 April 2021 (05/04/2021) | 71.2447 | 71.5179 | 71.9288 | 71.2447 | 71.5868 |
| Friday 2 April 2021 (02/04/2021) | 71.2686 | 71.2686 | 71.2686 | 71.2686 | 71.2686 |
| Thursday 1 April 2021 (01/04/2021) | 71.2510 | 71.6952 | 71.8418 | 71.2510 | 71.5464 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 71.7108 | 71.8852 | 71.8852 | 71.1485 | 71.5169 |
| Tuesday 30 March 2021 (30/03/2021) | 71.5819 | 71.7141 | 71.7489 | 71.0464 | 71.3977 |
| Monday 29 March 2021 (29/03/2021) | 70.8757 | 71.5744 | 71.8905 | 70.8757 | 71.3831 |
| Friday 26 March 2021 (26/03/2021) | 70.7950 | 70.8645 | 70.8645 | 70.7950 | 70.8298 |
| Thursday 25 March 2021 (25/03/2021) | 70.8874 | 71.3819 | 71.3819 | 70.8301 | 71.1060 |
| Wednesday 24 March 2021 (24/03/2021) | 70.2616 | 70.8747 | 70.9614 | 70.2616 | 70.6115 |
| Tuesday 23 March 2021 (23/03/2021) | 71.0112 | 70.9756 | 71.0112 | 70.2925 | 70.6519 |
| Monday 22 March 2021 (22/03/2021) | 70.5154 | 71.0776 | 71.2767 | 70.4453 | 70.8610 |
| Friday 19 March 2021 (19/03/2021) | 70.8189 | 70.8471 | 70.8471 | 70.8189 | 70.8330 |
| Thursday 18 March 2021 (18/03/2021) | 70.7223 | 71.4649 | 71.4649 | 70.7223 | 71.0936 |
| Wednesday 17 March 2021 (17/03/2021) | 70.7797 | 71.2979 | 71.2979 | 70.7797 | 71.0388 |
| Tuesday 16 March 2021 (16/03/2021) | 71.1970 | 71.4257 | 71.4257 | 70.8843 | 71.1550 |
| Monday 15 March 2021 (15/03/2021) | 70.7049 | 71.2771 | 71.4044 | 70.7049 | 71.0547 |
| Friday 12 March 2021 (12/03/2021) | 71.4586 | 71.2609 | 71.4669 | 71.2609 | 71.3639 |
| Thursday 11 March 2021 (11/03/2021) | 71.4745 | 71.3911 | 71.4745 | 70.7074 | 71.0910 |
| Wednesday 10 March 2021 (10/03/2021) | 70.7429 | 71.4853 | 71.4853 | 70.7429 | 71.1141 |
| Tuesday 9 March 2021 (09/03/2021) | 71.3373 | 71.4156 | 71.5350 | 70.6604 | 71.0977 |
| Monday 8 March 2021 (08/03/2021) | 71.0337 | 71.3394 | 71.3394 | 70.3958 | 70.8676 |
| Friday 5 March 2021 (05/03/2021) | 70.3488 | 70.1603 | 70.9363 | 70.1603 | 70.5483 |
| Thursday 4 March 2021 (04/03/2021) | 70.0618 | 70.9735 | 70.9735 | 70.0618 | 70.5177 |
| Wednesday 3 March 2021 (03/03/2021) | 69.9865 | 70.7286 | 70.7286 | 69.9865 | 70.3576 |
| Tuesday 2 March 2021 (02/03/2021) | 70.7016 | 70.6122 | 70.7562 | 70.6122 | 70.6842 |
| Monday 1 March 2021 (01/03/2021) | 70.1510 | 70.7044 | 70.8829 | 70.1510 | 70.5170 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 69.6808 | 69.6808 | 69.6808 | 69.6808 | 69.6808 |
| Thursday 25 February 2021 (25/02/2021) | 70.0938 | 70.3568 | 70.3568 | 70.0938 | 70.2253 |
| Wednesday 24 February 2021 (24/02/2021) | 70.4203 | 71.1002 | 71.1002 | 70.4203 | 70.7603 |
| Tuesday 23 February 2021 (23/02/2021) | 70.0995 | 71.0572 | 71.0572 | 70.0995 | 70.5784 |
| Monday 22 February 2021 (22/02/2021) | 70.7879 | 70.7564 | 70.8107 | 70.1522 | 70.4815 |
| Friday 19 February 2021 (19/02/2021) | 70.6745 | 69.8970 | 70.6745 | 69.8970 | 70.2858 |
| Thursday 18 February 2021 (18/02/2021) | 69.7682 | 70.7031 | 70.7449 | 69.7682 | 70.2566 |
| Wednesday 17 February 2021 (17/02/2021) | 69.5461 | 70.3928 | 70.4467 | 69.5461 | 69.9964 |
| Tuesday 16 February 2021 (16/02/2021) | 69.6115 | 70.2982 | 70.2982 | 69.6115 | 69.9549 |
| Monday 15 February 2021 (15/02/2021) | 69.4537 | 70.1708 | 70.1777 | 69.4537 | 69.8157 |
| Friday 12 February 2021 (12/02/2021) | 69.6441 | 69.9282 | 69.9282 | 69.0696 | 69.4989 |
| Thursday 11 February 2021 (11/02/2021) | 69.1774 | 69.6857 | 69.7648 | 69.1234 | 69.4441 |
| Wednesday 10 February 2021 (10/02/2021) | 69.1456 | 69.8075 | 69.8841 | 69.1456 | 69.5149 |
| Tuesday 9 February 2021 (09/02/2021) | 69.7729 | 69.7572 | 69.7831 | 69.0048 | 69.3940 |
| Monday 8 February 2021 (08/02/2021) | 69.1506 | 69.7339 | 69.7741 | 69.1506 | 69.4624 |
| Friday 5 February 2021 (05/02/2021) | 69.3091 | 69.2561 | 69.3091 | 69.2561 | 69.2826 |
| Thursday 4 February 2021 (04/02/2021) | 69.3371 | 69.8761 | 69.8761 | 69.2586 | 69.5674 |
| Wednesday 3 February 2021 (03/02/2021) | 69.4532 | 69.3823 | 69.5341 | 69.3677 | 69.4509 |
| Tuesday 2 February 2021 (02/02/2021) | 68.6867 | 69.3933 | 69.5096 | 68.6867 | 69.0982 |
| Monday 1 February 2021 (01/02/2021) | 68.6743 | 69.2974 | 69.4634 | 68.6529 | 69.0582 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 68.6622 | 69.0128 | 69.0128 | 68.6622 | 68.8375 |
| Thursday 28 January 2021 (28/01/2021) | 69.1321 | 69.2688 | 69.2688 | 68.9073 | 69.0881 |
| Wednesday 27 January 2021 (27/01/2021) | 68.4467 | 69.1552 | 69.3650 | 68.4467 | 68.9059 |
| Tuesday 26 January 2021 (26/01/2021) | 68.3196 | 69.1077 | 69.1077 | 68.3196 | 68.7137 |
| Monday 25 January 2021 (25/01/2021) | 68.7982 | 68.8655 | 68.9583 | 68.7982 | 68.8783 |
| Friday 22 January 2021 (22/01/2021) | 68.3689 | 68.6688 | 68.7937 | 68.3689 | 68.5813 |
| Thursday 21 January 2021 (21/01/2021) | 68.4364 | 69.0272 | 69.3218 | 68.4364 | 68.8791 |
| Wednesday 20 January 2021 (20/01/2021) | 68.1167 | 68.9680 | 69.2140 | 68.1167 | 68.6654 |
| Tuesday 19 January 2021 (19/01/2021) | 68.1765 | 68.7564 | 68.7564 | 68.0276 | 68.3920 |
| Monday 18 January 2021 (18/01/2021) | 68.2501 | 68.7866 | 68.7866 | 68.0987 | 68.4427 |
| Friday 15 January 2021 (15/01/2021) | 68.2621 | 68.8347 | 68.8877 | 68.2067 | 68.5472 |
| Thursday 14 January 2021 (14/01/2021) | 68.0059 | 68.9630 | 69.0131 | 68.0059 | 68.5095 |
| Wednesday 13 January 2021 (13/01/2021) | 67.8711 | 68.6226 | 68.6226 | 67.8711 | 68.2469 |
| Tuesday 12 January 2021 (12/01/2021) | 67.5394 | 68.4551 | 68.5376 | 67.5394 | 68.0385 |
| Monday 11 January 2021 (11/01/2021) | 67.2432 | 68.0720 | 68.0720 | 67.2432 | 67.6576 |
| Friday 8 January 2021 (08/01/2021) | 67.0750 | 67.2547 | 67.2547 | 67.0750 | 67.1649 |
| Thursday 7 January 2021 (07/01/2021) | 67.5603 | 67.6305 | 67.6305 | 66.9557 | 67.2931 |
| Wednesday 6 January 2021 (06/01/2021) | 67.1092 | 67.5409 | 67.5409 | 67.0027 | 67.2718 |
| Tuesday 5 January 2021 (05/01/2021) | 67.7203 | 67.7578 | 67.7578 | 67.0457 | 67.4018 |
| Monday 4 January 2021 (04/01/2021) | 67.6847 | 67.7804 | 68.2950 | 67.1753 | 67.7352 |
| Friday 1 January 2021 (01/01/2021) | 67.7747 | 67.1653 | 67.7747 | 67.1653 | 67.4700 |