Australian Dollar-Guinea Franc History: 2012
Daily AUD/GNF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7784.55 on 09/02/2012
Lowest exchange rate of 2012: 6719.45 on 02/05/2012
Average exchange rate of 2012: 7269.9695
Set AlertWhat was the Australian Dollar worth against the Guinea Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7,264.7200 | 7,262.0800 | 7,280.4800 | 7,282.0900 | 7,281.2850 |
| Friday 28 December 2012 (28/12/2012) | 7,269.7500 | 7,266.8400 | 7,294.8400 | 7,279.8900 | 7,287.3650 |
| Thursday 27 December 2012 (27/12/2012) | 7,275.9300 | 7,269.7000 | 7,258.7600 | 7,265.5000 | 7,262.1300 |
| Wednesday 26 December 2012 (26/12/2012) | 7,253.6800 | 7,277.3000 | 7,258.0300 | 7,265.0800 | 7,261.5550 |
| Tuesday 25 December 2012 (25/12/2012) | 7,260.5500 | 7,254.8000 | 7,246.4900 | 7,288.9400 | 7,267.7150 |
| Monday 24 December 2012 (24/12/2012) | 7,294.3600 | 7,259.5300 | 7,275.6200 | 7,273.5600 | 7,274.5900 |
| Friday 21 December 2012 (21/12/2012) | 7,337.5500 | 7,291.6700 | 7,302.8000 | 7,301.2100 | 7,302.0050 |
| Thursday 20 December 2012 (20/12/2012) | 7,336.6800 | 7,338.0700 | 7,334.3400 | 7,341.2300 | 7,337.7850 |
| Wednesday 19 December 2012 (19/12/2012) | 7,373.0600 | 7,336.5400 | 7,339.6300 | 7,373.3600 | 7,356.4950 |
| Tuesday 18 December 2012 (18/12/2012) | 7,375.3400 | 7,372.7800 | 7,403.8900 | 7,377.0400 | 7,390.4650 |
| Monday 17 December 2012 (17/12/2012) | 7,373.6700 | 7,375.5900 | 7,411.5600 | 7,381.7300 | 7,396.6450 |
| Friday 14 December 2012 (14/12/2012) | 7,358.1400 | 7,383.8800 | 7,377.8000 | 7,373.5100 | 7,375.6550 |
| Thursday 13 December 2012 (13/12/2012) | 7,376.9400 | 7,359.9300 | 7,365.4400 | 7,367.5200 | 7,366.4800 |
| Wednesday 12 December 2012 (12/12/2012) | 7,357.9800 | 7,376.8200 | 7,378.5000 | 7,371.0200 | 7,374.7600 |
| Tuesday 11 December 2012 (11/12/2012) | 7,330.2200 | 7,357.6400 | 7,335.2800 | 7,341.8100 | 7,338.5450 |
| Monday 10 December 2012 (10/12/2012) | 7,332.2200 | 7,328.4000 | 7,336.1700 | 7,331.0000 | 7,333.5850 |
| Friday 7 December 2012 (07/12/2012) | 7,329.6700 | 7,331.5800 | 7,321.2000 | 7,328.8800 | 7,325.0400 |
| Thursday 6 December 2012 (06/12/2012) | 7,307.2500 | 7,330.2800 | 7,308.5300 | 7,332.6000 | 7,320.5650 |
| Wednesday 5 December 2012 (05/12/2012) | 7,318.8300 | 7,313.0900 | 7,308.2900 | 7,319.6400 | 7,313.9650 |
| Tuesday 4 December 2012 (04/12/2012) | 7,283.2500 | 7,317.3500 | 7,286.7300 | 7,323.9700 | 7,305.3500 |
| Monday 3 December 2012 (03/12/2012) | 7,286.3300 | 7,283.7300 | 7,287.2200 | 7,291.6000 | 7,289.4100 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7,293.9800 | 7,287.9700 | 7,284.7800 | 7,284.6200 | 7,284.7000 |
| Thursday 29 November 2012 (29/11/2012) | 7,321.6100 | 7,293.4100 | 7,289.4200 | 7,322.3900 | 7,305.9050 |
| Wednesday 28 November 2012 (28/11/2012) | 7,301.4100 | 7,320.3800 | 7,297.8900 | 7,304.3900 | 7,301.1400 |
| Tuesday 27 November 2012 (27/11/2012) | 7,331.1000 | 7,301.7400 | 7,349.7400 | 7,324.3500 | 7,337.0450 |
| Monday 26 November 2012 (26/11/2012) | 7,308.0500 | 7,316.2800 | 7,312.6900 | 7,308.8200 | 7,310.7550 |
| Friday 23 November 2012 (23/11/2012) | 7,261.4000 | 7,311.0000 | 7,308.3700 | 7,282.6700 | 7,295.5200 |
| Thursday 22 November 2012 (22/11/2012) | 7,248.0100 | 7,261.8700 | 7,252.0000 | 7,262.1100 | 7,257.0550 |
| Wednesday 21 November 2012 (21/11/2012) | 7,261.2200 | 7,246.6500 | 7,233.0300 | 7,254.6800 | 7,243.8550 |
| Tuesday 20 November 2012 (20/11/2012) | 7,279.3500 | 7,266.7400 | 7,249.8100 | 7,286.5400 | 7,268.1750 |
| Monday 19 November 2012 (19/11/2012) | 7,238.6900 | 7,278.6400 | 7,245.5600 | 7,273.8200 | 7,259.6900 |
| Friday 16 November 2012 (16/11/2012) | 7,231.3000 | 7,231.8500 | 7,221.3900 | 7,219.1500 | 7,220.2700 |
| Thursday 15 November 2012 (15/11/2012) | 7,252.6700 | 7,231.5300 | 7,216.9600 | 7,253.0500 | 7,235.0050 |
| Wednesday 14 November 2012 (14/11/2012) | 7,293.7700 | 7,251.7200 | 7,273.7000 | 7,292.8000 | 7,283.2500 |
| Tuesday 13 November 2012 (13/11/2012) | 7,292.6300 | 7,294.6700 | 7,267.9300 | 7,293.7500 | 7,280.8400 |
| Monday 12 November 2012 (12/11/2012) | 7,269.3000 | 7,292.4900 | 7,261.1500 | 7,293.4100 | 7,277.2800 |
| Friday 9 November 2012 (09/11/2012) | 7,273.8400 | 7,260.5400 | 7,272.4400 | 7,263.3300 | 7,267.8850 |
| Thursday 8 November 2012 (08/11/2012) | 7,279.2700 | 7,273.7500 | 7,274.0600 | 7,297.2800 | 7,285.6700 |
| Wednesday 7 November 2012 (07/11/2012) | 7,295.4400 | 7,278.8400 | 7,291.5400 | 7,298.2100 | 7,294.8750 |
| Tuesday 6 November 2012 (06/11/2012) | 7,242.0000 | 7,297.2600 | 7,255.6200 | 7,296.2400 | 7,275.9300 |
| Monday 5 November 2012 (05/11/2012) | 7,237.1100 | 7,242.1000 | 7,254.4100 | 7,243.1100 | 7,248.7600 |
| Friday 2 November 2012 (02/11/2012) | 7,271.1700 | 7,226.6100 | 7,264.9100 | 7,259.7400 | 7,262.3250 |
| Thursday 1 November 2012 (01/11/2012) | 7,253.0100 | 7,270.7900 | 7,243.2700 | 7,272.1800 | 7,257.7250 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7,242.1300 | 7,252.8300 | 7,250.5400 | 7,262.2600 | 7,256.4000 |
| Tuesday 30 October 2012 (30/10/2012) | 7,223.6400 | 7,242.1300 | 7,240.0800 | 7,242.2900 | 7,241.1850 |
| Monday 29 October 2012 (29/10/2012) | 7,244.2800 | 7,225.7000 | 7,236.8700 | 7,236.3100 | 7,236.5900 |
| Friday 26 October 2012 (26/10/2012) | 7,232.3700 | 7,258.5100 | 7,247.0700 | 7,250.2000 | 7,248.6350 |
| Thursday 25 October 2012 (25/10/2012) | 7,238.4600 | 7,233.4300 | 7,244.5000 | 7,246.4500 | 7,245.4750 |
| Wednesday 24 October 2012 (24/10/2012) | 7,176.1200 | 7,235.0600 | 7,212.5000 | 7,211.9700 | 7,212.2350 |
| Tuesday 23 October 2012 (23/10/2012) | 7,210.7300 | 7,174.5200 | 7,190.5600 | 7,183.6200 | 7,187.0900 |
| Monday 22 October 2012 (22/10/2012) | 7,209.0300 | 7,211.0100 | 7,231.8900 | 7,214.0700 | 7,222.9800 |
| Friday 19 October 2012 (19/10/2012) | 7,248.4700 | 7,222.4200 | 7,273.1300 | 7,232.1600 | 7,252.6450 |
| Thursday 18 October 2012 (18/10/2012) | 7,261.6400 | 7,248.6600 | 7,279.4300 | 7,251.0900 | 7,265.2600 |
| Wednesday 17 October 2012 (17/10/2012) | 7,182.7800 | 7,261.3100 | 7,235.7900 | 7,246.8800 | 7,241.3350 |
| Tuesday 16 October 2012 (16/10/2012) | 7,167.4300 | 7,183.5600 | 7,201.8000 | 7,179.0300 | 7,190.4150 |
| Monday 15 October 2012 (15/10/2012) | 7,170.3300 | 7,167.2500 | 7,173.2900 | 7,152.5300 | 7,162.9100 |
| Friday 12 October 2012 (12/10/2012) | 7,174.4000 | 7,155.1300 | 7,151.0800 | 7,186.1300 | 7,168.6050 |
| Thursday 11 October 2012 (11/10/2012) | 7,181.1800 | 7,179.9500 | 7,174.3800 | 7,179.9700 | 7,177.1750 |
| Wednesday 10 October 2012 (10/10/2012) | 7,134.1400 | 7,180.8100 | 7,205.1600 | 7,153.8100 | 7,179.4850 |
| Tuesday 9 October 2012 (09/10/2012) | 7,126.0900 | 7,132.0900 | 7,129.4900 | 7,136.5000 | 7,132.9950 |
| Monday 8 October 2012 (08/10/2012) | 7,098.5200 | 7,126.3200 | 7,100.7600 | 7,140.1300 | 7,120.4450 |
| Friday 5 October 2012 (05/10/2012) | 7,158.4900 | 7,117.2100 | 7,147.5700 | 7,152.6800 | 7,150.1250 |
| Thursday 4 October 2012 (04/10/2012) | 7,141.4600 | 7,158.7100 | 7,168.3700 | 7,146.7000 | 7,157.5350 |
| Wednesday 3 October 2012 (03/10/2012) | 7,179.2700 | 7,139.8700 | 7,171.4500 | 7,150.7600 | 7,161.1050 |
| Tuesday 2 October 2012 (02/10/2012) | 7,244.4200 | 7,178.9500 | 7,213.8500 | 7,250.2700 | 7,232.0600 |
| Monday 1 October 2012 (01/10/2012) | 7,247.2600 | 7,241.3700 | 7,304.0600 | 7,253.8500 | 7,278.9550 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7,297.4000 | 7,247.6800 | 7,296.2000 | 7,274.4800 | 7,285.3400 |
| Thursday 27 September 2012 (27/09/2012) | 7,249.7100 | 7,296.6500 | 7,320.7800 | 7,282.4600 | 7,301.6200 |
| Wednesday 26 September 2012 (26/09/2012) | 7,259.1900 | 7,251.3000 | 7,239.9900 | 7,249.7500 | 7,244.8700 |
| Tuesday 25 September 2012 (25/09/2012) | 7,287.9200 | 7,260.2100 | 7,331.3200 | 7,284.5300 | 7,307.9250 |
| Monday 24 September 2012 (24/09/2012) | 7,289.5200 | 7,287.1300 | 7,314.9400 | 7,283.9100 | 7,299.4250 |
| Friday 21 September 2012 (21/09/2012) | 7,294.7300 | 7,307.7300 | 7,309.9200 | 7,325.6600 | 7,317.7900 |
| Thursday 20 September 2012 (20/09/2012) | 7,319.4200 | 7,294.5900 | 7,309.8200 | 7,308.3700 | 7,309.0950 |
| Wednesday 19 September 2012 (19/09/2012) | 7,266.3700 | 7,319.4800 | 7,318.0800 | 7,292.7000 | 7,305.3900 |
| Tuesday 18 September 2012 (18/09/2012) | 7,316.7100 | 7,266.5600 | 7,276.4000 | 7,279.4600 | 7,277.9300 |
| Monday 17 September 2012 (17/09/2012) | 7,377.5100 | 7,315.5700 | 7,357.3800 | 7,379.0200 | 7,368.2000 |
| Friday 14 September 2012 (14/09/2012) | 7,371.4600 | 7,378.1100 | 7,419.4600 | 7,388.0300 | 7,403.7450 |
| Thursday 13 September 2012 (13/09/2012) | 7,316.6500 | 7,370.7900 | 7,306.6900 | 7,354.7900 | 7,330.7400 |
| Wednesday 12 September 2012 (12/09/2012) | 7,293.2600 | 7,316.7000 | 7,412.4500 | 7,326.5100 | 7,369.4800 |
| Tuesday 11 September 2012 (11/09/2012) | 7,224.6200 | 7,293.0200 | 7,250.5500 | 7,271.2800 | 7,260.9150 |
| Monday 10 September 2012 (10/09/2012) | 7,250.5700 | 7,224.6200 | 7,237.5000 | 7,243.9700 | 7,240.7350 |
| Friday 7 September 2012 (07/09/2012) | 7,189.3800 | 7,255.8200 | 7,229.0800 | 7,238.5900 | 7,233.8350 |
| Thursday 6 September 2012 (06/09/2012) | 7,124.2200 | 7,189.5700 | 7,126.3200 | 7,178.1900 | 7,152.2550 |
| Wednesday 5 September 2012 (05/09/2012) | 7,146.8000 | 7,124.8900 | 7,117.3700 | 7,144.2700 | 7,130.8200 |
| Tuesday 4 September 2012 (04/09/2012) | 7,162.0300 | 7,147.1200 | 7,148.4900 | 7,178.3800 | 7,163.4350 |
| Monday 3 September 2012 (03/09/2012) | 7,190.5300 | 7,161.8400 | 7,152.1500 | 7,194.2200 | 7,173.1850 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7,195.3200 | 7,222.4600 | 7,208.6600 | 7,208.9100 | 7,208.7850 |
| Thursday 30 August 2012 (30/08/2012) | 7,235.9500 | 7,195.8900 | 7,215.0500 | 7,215.2100 | 7,215.1300 |
| Wednesday 29 August 2012 (29/08/2012) | 7,252.9400 | 7,236.1900 | 7,237.2700 | 7,255.8400 | 7,246.5550 |
| Tuesday 28 August 2012 (28/08/2012) | 7,248.3600 | 7,255.0500 | 7,248.6000 | 7,249.5800 | 7,249.0900 |
| Monday 27 August 2012 (27/08/2012) | 7,280.5300 | 7,248.0400 | 7,256.3800 | 7,277.2300 | 7,266.8050 |
| Friday 24 August 2012 (24/08/2012) | 7,297.8100 | 7,278.5400 | 7,260.3400 | 7,279.6900 | 7,270.0150 |
| Thursday 23 August 2012 (23/08/2012) | 7,342.4700 | 7,299.1700 | 7,313.5200 | 7,352.1400 | 7,332.8300 |
| Wednesday 22 August 2012 (22/08/2012) | 7,330.3800 | 7,343.5400 | 7,328.2200 | 7,324.4500 | 7,326.3350 |
| Tuesday 21 August 2012 (21/08/2012) | 7,329.7800 | 7,328.3500 | 7,344.8800 | 7,361.7000 | 7,353.2900 |
| Monday 20 August 2012 (20/08/2012) | 7,348.3600 | 7,328.7500 | 7,340.2600 | 7,341.0400 | 7,340.6500 |
| Friday 17 August 2012 (17/08/2012) | 7,512.9300 | 7,338.4700 | 7,460.2500 | 7,386.5700 | 7,423.4100 |
| Thursday 16 August 2012 (16/08/2012) | 7,342.2200 | 7,514.0000 | 7,494.2200 | 7,343.3000 | 7,418.7600 |
| Wednesday 15 August 2012 (15/08/2012) | 7,332.0800 | 7,341.9500 | 7,482.5900 | 7,342.0900 | 7,412.3400 |
| Tuesday 14 August 2012 (14/08/2012) | 7,351.3400 | 7,332.1800 | 7,496.3600 | 7,353.9300 | 7,425.1450 |
| Monday 13 August 2012 (13/08/2012) | 7,385.2400 | 7,351.8000 | 7,499.5300 | 7,381.8500 | 7,440.6900 |
| Friday 10 August 2012 (10/08/2012) | 7,394.8700 | 7,384.9000 | 7,538.3600 | 7,372.6600 | 7,455.5100 |
| Thursday 9 August 2012 (09/08/2012) | 7,419.3200 | 7,394.6700 | 7,413.1800 | 7,392.6400 | 7,402.9100 |
| Wednesday 8 August 2012 (08/08/2012) | 7,376.9100 | 7,418.2200 | 7,540.8800 | 7,399.0200 | 7,469.9500 |
| Tuesday 7 August 2012 (07/08/2012) | 7,388.8300 | 7,378.9600 | 7,549.5600 | 7,402.9400 | 7,476.2500 |
| Monday 6 August 2012 (06/08/2012) | 7,405.2100 | 7,389.0300 | 7,512.4600 | 7,389.3100 | 7,450.8850 |
| Friday 3 August 2012 (03/08/2012) | 7,313.8600 | 7,386.5400 | 7,405.0200 | 7,346.1900 | 7,375.6050 |
| Thursday 2 August 2012 (02/08/2012) | 7,310.9300 | 7,313.3700 | 7,450.4600 | 7,330.4800 | 7,390.4700 |
| Wednesday 1 August 2012 (01/08/2012) | 7,341.6700 | 7,311.6400 | 7,420.6200 | 7,328.2200 | 7,374.4200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7,336.3900 | 7,340.0000 | 7,423.6600 | 7,359.2400 | 7,391.4500 |
| Monday 30 July 2012 (30/07/2012) | 7,325.0900 | 7,336.1000 | 7,434.4900 | 7,341.3000 | 7,387.8950 |
| Friday 27 July 2012 (27/07/2012) | 7,268.8500 | 7,321.7700 | 7,292.7500 | 7,310.1000 | 7,301.4250 |
| Thursday 26 July 2012 (26/07/2012) | 7,221.1600 | 7,267.2100 | 7,403.1200 | 7,245.4900 | 7,324.3050 |
| Wednesday 25 July 2012 (25/07/2012) | 7,146.3000 | 7,223.4600 | 7,257.8400 | 7,205.0600 | 7,231.4500 |
| Tuesday 24 July 2012 (24/07/2012) | 7,179.5800 | 7,140.5200 | 7,250.8600 | 7,192.0200 | 7,221.4400 |
| Monday 23 July 2012 (23/07/2012) | 7,282.8500 | 7,179.4400 | 7,311.5600 | 7,193.1300 | 7,252.3450 |
| Friday 20 July 2012 (20/07/2012) | 7,289.2300 | 7,296.6400 | 7,276.6900 | 7,258.1100 | 7,267.4000 |
| Thursday 19 July 2012 (19/07/2012) | 7,244.7900 | 7,288.7000 | 7,390.4500 | 7,278.0000 | 7,334.2250 |
| Wednesday 18 July 2012 (18/07/2012) | 7,210.5500 | 7,242.9400 | 7,401.0200 | 7,237.4600 | 7,319.2400 |
| Tuesday 17 July 2012 (17/07/2012) | 7,163.8500 | 7,212.0000 | 7,352.1500 | 7,172.5400 | 7,262.3450 |
| Monday 16 July 2012 (16/07/2012) | 7,349.4700 | 7,163.2900 | 7,351.3400 | 7,162.4300 | 7,256.8850 |
| Friday 13 July 2012 (13/07/2012) | 7,087.3300 | 7,334.1700 | 7,325.2700 | 7,110.8400 | 7,218.0550 |
| Thursday 12 July 2012 (12/07/2012) | 7,352.3500 | 7,088.1600 | 7,277.2300 | 7,125.5500 | 7,201.3900 |
| Wednesday 11 July 2012 (11/07/2012) | 7,123.1700 | 7,166.4500 | 7,308.2500 | 7,159.6700 | 7,233.9600 |
| Tuesday 10 July 2012 (10/07/2012) | 7,333.5400 | 7,312.1700 | 7,311.8800 | 7,148.5800 | 7,230.2300 |
| Monday 9 July 2012 (09/07/2012) | 7,132.8700 | 7,150.5900 | 7,311.7600 | 7,141.9500 | 7,226.8550 |
| Friday 6 July 2012 (06/07/2012) | 7,399.3400 | 7,138.5600 | 7,343.1700 | 7,169.2000 | 7,256.1850 |
| Thursday 5 July 2012 (05/07/2012) | 7,184.8100 | 7,398.2100 | 7,333.5300 | 7,191.1600 | 7,262.3450 |
| Wednesday 4 July 2012 (04/07/2012) | 7,399.5500 | 7,186.2600 | 7,398.4300 | 7,189.2100 | 7,293.8200 |
| Tuesday 3 July 2012 (03/07/2012) | 7,164.0800 | 7,188.9500 | 7,359.9100 | 7,184.4300 | 7,272.1700 |
| Monday 2 July 2012 (02/07/2012) | 7,179.0000 | 7,164.4100 | 7,160.4100 | 7,170.6700 | 7,165.5400 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7,021.2600 | 7,135.9900 | 7,087.4000 | 7,093.0900 | 7,090.2450 |
| Thursday 28 June 2012 (28/06/2012) | 7,277.9200 | 7,021.3000 | 7,255.0000 | 7,032.2500 | 7,143.6250 |
| Wednesday 27 June 2012 (27/06/2012) | 7,033.2100 | 7,045.4200 | 7,022.3300 | 7,042.6300 | 7,032.4800 |
| Tuesday 26 June 2012 (26/06/2012) | 6,997.3400 | 7,033.4000 | 7,019.4200 | 7,014.7500 | 7,017.0850 |
| Monday 25 June 2012 (25/06/2012) | 7,203.2800 | 6,995.9900 | 7,153.5100 | 7,015.0700 | 7,084.2900 |
| Friday 22 June 2012 (22/06/2012) | 7,012.0900 | 7,208.2600 | 7,153.1900 | 7,041.1500 | 7,097.1700 |
| Thursday 21 June 2012 (21/06/2012) | 7,125.2300 | 7,012.0000 | 7,188.3300 | 7,074.4500 | 7,131.3900 |
| Wednesday 20 June 2012 (20/06/2012) | 7,123.5500 | 7,122.8500 | 7,263.4400 | 7,134.4600 | 7,198.9500 |
| Tuesday 19 June 2012 (19/06/2012) | 7,106.8600 | 7,121.7300 | 7,253.8600 | 7,106.4100 | 7,180.1350 |
| Monday 18 June 2012 (18/06/2012) | 7,071.2000 | 7,107.6900 | 7,174.7500 | 7,081.0000 | 7,127.8750 |
| Friday 15 June 2012 (15/06/2012) | 7,006.5400 | 7,048.0600 | 7,160.3600 | 7,032.4000 | 7,096.3800 |
| Thursday 14 June 2012 (14/06/2012) | 6,943.2000 | 7,005.9600 | 7,074.8700 | 6,987.2900 | 7,031.0800 |
| Wednesday 13 June 2012 (13/06/2012) | 6,960.5600 | 6,946.4700 | 6,952.3100 | 6,964.8100 | 6,958.5600 |
| Tuesday 12 June 2012 (12/06/2012) | 6,891.3600 | 6,960.9700 | 6,932.6300 | 6,926.4400 | 6,929.5350 |
| Monday 11 June 2012 (11/06/2012) | 7,010.6900 | 6,891.9300 | 6,950.3200 | 6,974.2500 | 6,962.2850 |
| Friday 8 June 2012 (08/06/2012) | 7,059.0100 | 6,954.7200 | 7,039.6800 | 6,935.2600 | 6,987.4700 |
| Thursday 7 June 2012 (07/06/2012) | 6,968.4200 | 6,957.4700 | 7,058.8300 | 6,996.8000 | 7,027.8150 |
| Wednesday 6 June 2012 (06/06/2012) | 6,839.1900 | 6,965.8900 | 6,891.8200 | 6,920.1100 | 6,905.9650 |
| Tuesday 5 June 2012 (05/06/2012) | 6,838.0000 | 6,837.0100 | 6,937.8400 | 6,861.4000 | 6,899.6200 |
| Monday 4 June 2012 (04/06/2012) | 6,836.0200 | 6,838.0000 | 6,886.0900 | 6,836.5700 | 6,861.3300 |
| Friday 1 June 2012 (01/06/2012) | 6,867.8400 | 6,936.6300 | 6,911.0300 | 6,828.7300 | 6,869.8800 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6,847.2300 | 6,866.9700 | 6,831.6600 | 6,869.3100 | 6,850.4850 |
| Wednesday 30 May 2012 (30/05/2012) | 6,882.9500 | 6,849.7300 | 6,935.4000 | 6,867.7300 | 6,901.5650 |
| Tuesday 29 May 2012 (29/05/2012) | 6,872.5800 | 6,882.9500 | 6,943.3800 | 6,882.5000 | 6,912.9400 |
| Monday 28 May 2012 (28/05/2012) | 6,846.9400 | 6,872.3200 | 6,840.3400 | 6,884.5000 | 6,862.4200 |
| Friday 25 May 2012 (25/05/2012) | 6,879.3300 | 6,806.4700 | 6,872.3000 | 6,825.4500 | 6,848.8750 |
| Thursday 24 May 2012 (24/05/2012) | 6,848.2000 | 6,878.6500 | 6,870.7400 | 6,834.1800 | 6,852.4600 |
| Wednesday 23 May 2012 (23/05/2012) | 6,819.3600 | 6,847.6900 | 6,830.1800 | 6,807.9100 | 6,819.0450 |
| Tuesday 22 May 2012 (22/05/2012) | 6,965.8000 | 6,815.8100 | 6,918.9800 | 6,876.2400 | 6,897.6100 |
| Monday 21 May 2012 (21/05/2012) | 6,841.8500 | 6,950.8000 | 6,889.3400 | 6,879.1300 | 6,884.2350 |
| Friday 18 May 2012 (18/05/2012) | 6,871.7600 | 6,846.8400 | 6,897.8800 | 6,867.6400 | 6,882.7600 |
| Thursday 17 May 2012 (17/05/2012) | 6,976.0500 | 6,871.2900 | 6,970.4100 | 6,903.2900 | 6,936.8500 |
| Wednesday 16 May 2012 (16/05/2012) | 6,906.3300 | 6,976.6600 | 6,947.1100 | 6,922.4400 | 6,934.7750 |
| Tuesday 15 May 2012 (15/05/2012) | 6,925.6000 | 6,905.6700 | 6,992.4700 | 6,937.9900 | 6,965.2300 |
| Monday 14 May 2012 (14/05/2012) | 6,961.2600 | 6,926.2200 | 6,996.9400 | 6,970.5400 | 6,983.7400 |
| Friday 11 May 2012 (11/05/2012) | 7,009.8500 | 6,964.9100 | 7,047.1700 | 6,993.9200 | 7,020.5450 |
| Thursday 10 May 2012 (10/05/2012) | 6,988.6200 | 7,010.0300 | 7,078.9900 | 7,037.3100 | 7,058.1500 |
| Wednesday 9 May 2012 (09/05/2012) | 7,059.2500 | 6,988.6200 | 7,077.0800 | 7,006.2300 | 7,041.6550 |
| Tuesday 8 May 2012 (08/05/2012) | 7,180.7900 | 7,059.3300 | 7,126.4800 | 7,078.0600 | 7,102.2700 |
| Monday 7 May 2012 (07/05/2012) | 7,082.7200 | 7,181.1500 | 7,152.0800 | 7,096.1000 | 7,124.0900 |
| Friday 4 May 2012 (04/05/2012) | 7,133.4300 | 7,105.6800 | 7,230.5000 | 7,137.6000 | 7,184.0500 |
| Thursday 3 May 2012 (03/05/2012) | 7,233.7900 | 7,133.7100 | 7,217.3100 | 7,173.3100 | 7,195.3100 |
| Wednesday 2 May 2012 (02/05/2012) | 6,737.7300 | 7,234.3500 | 7,242.6900 | 6,719.4500 | 6,981.0700 |
| Tuesday 1 May 2012 (01/05/2012) | 7,247.5300 | 6,737.3000 | 7,173.2500 | 6,783.5800 | 6,978.4150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7,266.5000 | 7,248.8400 | 7,324.4900 | 7,256.6300 | 7,290.5600 |
| Friday 27 April 2012 (27/04/2012) | 7,224.0400 | 7,276.2200 | 7,324.8800 | 7,246.1400 | 7,285.5100 |
| Thursday 26 April 2012 (26/04/2012) | 7,250.0400 | 7,230.0300 | 7,296.8300 | 7,226.3300 | 7,261.5800 |
| Wednesday 25 April 2012 (25/04/2012) | 7,184.5100 | 7,249.8500 | 7,248.2500 | 7,216.6300 | 7,232.4400 |
| Tuesday 24 April 2012 (24/04/2012) | 7,248.4200 | 7,185.6200 | 7,214.6600 | 7,175.0800 | 7,194.8700 |
| Monday 23 April 2012 (23/04/2012) | 7,287.1000 | 7,248.6100 | 7,240.0200 | 7,195.9500 | 7,217.9850 |
| Friday 20 April 2012 (20/04/2012) | 7,181.9900 | 7,292.7800 | 7,264.8000 | 7,187.6800 | 7,226.2400 |
| Thursday 19 April 2012 (19/04/2012) | 7,197.8800 | 7,180.0900 | 7,248.8500 | 7,213.9300 | 7,231.3900 |
| Wednesday 18 April 2012 (18/04/2012) | 7,324.5700 | 7,198.2500 | 7,332.7500 | 7,262.3000 | 7,297.5250 |
| Tuesday 17 April 2012 (17/04/2012) | 7,250.0300 | 7,329.0900 | 7,289.9800 | 7,276.4900 | 7,283.2350 |
| Monday 16 April 2012 (16/04/2012) | 7,313.1700 | 7,249.6500 | 7,335.3600 | 7,263.8800 | 7,299.6200 |
| Friday 13 April 2012 (13/04/2012) | 7,360.1600 | 7,312.6100 | 7,326.6700 | 7,318.8900 | 7,322.7800 |
| Thursday 12 April 2012 (12/04/2012) | 7,260.2200 | 7,359.0700 | 7,321.3100 | 7,348.4300 | 7,334.8700 |
| Wednesday 11 April 2012 (11/04/2012) | 7,226.7700 | 7,260.1900 | 7,271.6000 | 7,257.3900 | 7,264.4950 |
| Tuesday 10 April 2012 (10/04/2012) | 7,270.5000 | 7,229.2600 | 7,242.7000 | 7,254.4600 | 7,248.5800 |
| Monday 9 April 2012 (09/04/2012) | 7,214.4700 | 7,302.6200 | 7,310.4300 | 7,228.0000 | 7,269.2150 |
| Friday 6 April 2012 (06/04/2012) | 7,261.2300 | 7,231.9900 | 7,242.7100 | 7,255.0200 | 7,248.8650 |
| Thursday 5 April 2012 (05/04/2012) | 7,163.4000 | 7,260.9000 | 7,213.1500 | 7,194.2900 | 7,203.7200 |
| Wednesday 4 April 2012 (04/04/2012) | 7,205.9100 | 7,164.4300 | 7,260.9500 | 7,179.5000 | 7,220.2250 |
| Tuesday 3 April 2012 (03/04/2012) | 7,345.7600 | 7,205.2500 | 7,318.7700 | 7,236.0500 | 7,277.4100 |
| Monday 2 April 2012 (02/04/2012) | 7,361.6000 | 7,348.8600 | 7,329.6900 | 7,364.1400 | 7,346.9150 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7,309.7900 | 7,296.0500 | 7,310.4800 | 7,320.3700 | 7,315.4250 |
| Thursday 29 March 2012 (29/03/2012) | 7,335.0500 | 7,309.8900 | 7,286.3900 | 7,325.3900 | 7,305.8900 |
| Wednesday 28 March 2012 (28/03/2012) | 7,374.0700 | 7,376.5700 | 7,393.8000 | 7,342.0400 | 7,367.9200 |
| Tuesday 27 March 2012 (27/03/2012) | 7,426.5900 | 7,375.0100 | 7,435.4600 | 7,426.2400 | 7,430.8500 |
| Monday 26 March 2012 (26/03/2012) | 7,377.1400 | 7,423.8700 | 7,404.6400 | 7,411.6600 | 7,408.1500 |
| Friday 23 March 2012 (23/03/2012) | 7,329.3600 | 7,382.7300 | 7,383.0800 | 7,363.4800 | 7,373.2800 |
| Thursday 22 March 2012 (22/03/2012) | 7,371.3500 | 7,329.5500 | 7,448.0000 | 7,348.1300 | 7,398.0650 |
| Wednesday 21 March 2012 (21/03/2012) | 7,391.6600 | 7,371.9400 | 7,400.1200 | 7,347.0000 | 7,373.5600 |
| Tuesday 20 March 2012 (20/03/2012) | 7,481.9000 | 7,392.8400 | 7,442.8900 | 7,464.1700 | 7,453.5300 |
| Monday 19 March 2012 (19/03/2012) | 7,474.6300 | 7,481.9200 | 7,461.9500 | 7,482.5300 | 7,472.2400 |
| Friday 16 March 2012 (16/03/2012) | 7,422.8000 | 7,470.2800 | 7,515.2000 | 7,431.9000 | 7,473.5500 |
| Thursday 15 March 2012 (15/03/2012) | 6,821.7600 | 7,422.8500 | 7,432.5800 | 6,862.6500 | 7,147.6150 |
| Wednesday 14 March 2012 (14/03/2012) | 7,429.3900 | 6,824.5500 | 7,370.0700 | 6,789.8800 | 7,079.9750 |
| Tuesday 13 March 2012 (13/03/2012) | 7,410.7200 | 7,429.3700 | 7,536.4900 | 7,435.7300 | 7,486.1100 |
| Monday 12 March 2012 (12/03/2012) | 7,451.5400 | 7,409.8100 | 7,410.2700 | 7,375.3000 | 7,392.7850 |
| Friday 9 March 2012 (09/03/2012) | 7,502.8100 | 7,457.4800 | 7,491.2200 | 7,475.1600 | 7,483.1900 |
| Thursday 8 March 2012 (08/03/2012) | 7,472.0500 | 7,504.0200 | 7,531.4000 | 7,501.7600 | 7,516.5800 |
| Wednesday 7 March 2012 (07/03/2012) | 7,439.7300 | 7,470.0700 | 7,466.9400 | 7,457.8100 | 7,462.3750 |
| Tuesday 6 March 2012 (06/03/2012) | 7,522.8500 | 7,441.6700 | 7,487.2400 | 7,451.3800 | 7,469.3100 |
| Monday 5 March 2012 (05/03/2012) | 7,463.1000 | 7,573.8400 | 7,572.0100 | 7,463.4100 | 7,517.7100 |
| Friday 2 March 2012 (02/03/2012) | 7,626.0100 | 7,460.4900 | 7,607.7500 | 7,474.1300 | 7,540.9400 |
| Thursday 1 March 2012 (01/03/2012) | 7,571.2200 | 7,625.1800 | 7,634.2300 | 7,610.5800 | 7,622.4050 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7,590.3000 | 7,573.3600 | 7,640.4000 | 7,632.5200 | 7,636.4600 |
| Tuesday 28 February 2012 (28/02/2012) | 7,581.9300 | 7,639.8500 | 7,725.2600 | 7,591.6900 | 7,658.4750 |
| Monday 27 February 2012 (27/02/2012) | 7,540.3500 | 7,581.2600 | 7,563.4700 | 7,594.3700 | 7,578.9200 |
| Friday 24 February 2012 (24/02/2012) | 7,566.1800 | 7,545.8100 | 7,647.5000 | 7,588.9000 | 7,618.2000 |
| Thursday 23 February 2012 (23/02/2012) | 7,501.1400 | 7,566.0900 | 7,526.9800 | 7,526.9100 | 7,526.9450 |
| Wednesday 22 February 2012 (22/02/2012) | 7,570.2600 | 7,501.7500 | 7,608.3700 | 7,500.4100 | 7,554.3900 |
| Tuesday 21 February 2012 (21/02/2012) | 7,582.2900 | 7,587.1600 | 7,562.0700 | 7,553.6400 | 7,557.8550 |
| Monday 20 February 2012 (20/02/2012) | 7,585.5200 | 7,581.7500 | 7,585.9600 | 7,605.4800 | 7,595.7200 |
| Friday 17 February 2012 (17/02/2012) | 7,581.8500 | 7,549.0500 | 7,547.6600 | 7,603.5500 | 7,575.6050 |
| Thursday 16 February 2012 (16/02/2012) | 7,547.5500 | 7,582.3600 | 7,601.1700 | 7,560.3300 | 7,580.7500 |
| Wednesday 15 February 2012 (15/02/2012) | 7,698.0900 | 7,545.5000 | 7,689.1900 | 7,605.3700 | 7,647.2800 |
| Tuesday 14 February 2012 (14/02/2012) | 7,565.8200 | 7,696.5000 | 7,676.8300 | 7,538.8700 | 7,607.8500 |
| Monday 13 February 2012 (13/02/2012) | 7,695.0500 | 7,753.6100 | 7,718.0600 | 7,577.2500 | 7,647.6550 |
| Friday 10 February 2012 (10/02/2012) | 7,765.2200 | 7,708.0900 | 7,674.4300 | 7,721.1000 | 7,697.7650 |
| Thursday 9 February 2012 (09/02/2012) | 7,774.0500 | 7,765.2200 | 7,784.5500 | 7,767.6000 | 7,776.0750 |
| Wednesday 8 February 2012 (08/02/2012) | 7,789.5000 | 7,774.5100 | 7,772.7300 | 7,784.3100 | 7,778.5200 |
| Tuesday 7 February 2012 (07/02/2012) | 7,722.4600 | 7,789.7700 | 7,778.0000 | 7,762.1300 | 7,770.0650 |
| Monday 6 February 2012 (06/02/2012) | 7,771.1300 | 7,722.4200 | 7,748.1200 | 7,630.1500 | 7,689.1350 |
| Friday 3 February 2012 (03/02/2012) | 7,740.4900 | 7,780.1000 | 7,717.9600 | 7,761.5500 | 7,739.7550 |
| Thursday 2 February 2012 (02/02/2012) | 7,739.2800 | 7,740.2300 | 7,734.0800 | 7,732.7300 | 7,733.4050 |
| Wednesday 1 February 2012 (01/02/2012) | 7,668.7300 | 7,735.5100 | 7,710.1700 | 7,650.5900 | 7,680.3800 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7,574.2400 | 7,668.4800 | 7,665.4800 | 7,607.8500 | 7,636.6650 |
| Monday 30 January 2012 (30/01/2012) | 7,663.5600 | 7,574.5000 | 7,623.9200 | 7,532.9100 | 7,578.4150 |
| Friday 27 January 2012 (27/01/2012) | 7,654.1500 | 7,682.4800 | 7,654.4700 | 7,669.4200 | 7,661.9450 |
| Thursday 26 January 2012 (26/01/2012) | 7,658.7000 | 7,654.1500 | 7,677.1000 | 7,672.1400 | 7,674.6200 |
| Wednesday 25 January 2012 (25/01/2012) | 7,556.1300 | 7,631.5300 | 7,653.7600 | 7,583.4600 | 7,618.6100 |
| Tuesday 24 January 2012 (24/01/2012) | 7,582.8800 | 7,549.5700 | 7,549.6500 | 7,552.5100 | 7,551.0800 |
| Monday 23 January 2012 (23/01/2012) | 7,555.0400 | 7,584.4800 | 7,578.6000 | 7,569.0300 | 7,573.8150 |