Australian Dollar-Guatemala Quetzal History: 2020
Daily AUD/GTQ rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.9621 on 25/12/2020
Lowest exchange rate of 2020: 4.3186 on 19/03/2020
Average exchange rate of 2020: 5.3418
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.9936 | 6.0659 | 6.5344 | 6.0031 | 6.2688 |
| Wednesday 30 December 2020 (30/12/2020) | 5.9316 | 5.9944 | 6.0074 | 5.9809 | 5.9942 |
| Tuesday 29 December 2020 (29/12/2020) | 5.9166 | 5.9318 | 5.9218 | 5.9199 | 5.9209 |
| Monday 28 December 2020 (28/12/2020) | 5.9392 | 5.9154 | 5.9387 | 5.9141 | 5.9264 |
| Friday 25 December 2020 (25/12/2020) | 5.9512 | 6.0694 | 6.9621 | 5.9100 | 6.4361 |
| Thursday 24 December 2020 (24/12/2020) | 5.9139 | 5.9505 | 6.0161 | 5.9220 | 5.9691 |
| Wednesday 23 December 2020 (23/12/2020) | 5.8895 | 5.9137 | 5.9187 | 5.8861 | 5.9024 |
| Tuesday 22 December 2020 (22/12/2020) | 5.9048 | 5.8926 | 5.8792 | 5.8653 | 5.8723 |
| Monday 21 December 2020 (21/12/2020) | 5.9167 | 5.9052 | 5.9181 | 5.8773 | 5.8977 |
| Friday 18 December 2020 (18/12/2020) | 5.9402 | 5.9500 | 5.9429 | 5.9355 | 5.9392 |
| Thursday 17 December 2020 (17/12/2020) | 5.9053 | 5.9396 | 5.9487 | 5.9312 | 5.9400 |
| Wednesday 16 December 2020 (16/12/2020) | 5.8954 | 5.9059 | 5.9041 | 5.9036 | 5.9039 |
| Tuesday 15 December 2020 (15/12/2020) | 5.8806 | 5.8951 | 5.8953 | 5.8635 | 5.8794 |
| Monday 14 December 2020 (14/12/2020) | 5.8941 | 5.8814 | 5.9071 | 5.8834 | 5.8953 |
| Friday 11 December 2020 (11/12/2020) | 5.8750 | 5.8802 | 5.8949 | 5.8801 | 5.8875 |
| Thursday 10 December 2020 (10/12/2020) | 5.8001 | 5.8753 | 5.8785 | 5.8174 | 5.8480 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7864 | 5.8006 | 5.8283 | 5.8013 | 5.8148 |
| Tuesday 8 December 2020 (08/12/2020) | 5.8014 | 5.7873 | 5.7941 | 5.7939 | 5.7940 |
| Monday 7 December 2020 (07/12/2020) | 5.8111 | 5.8024 | 5.8261 | 5.8054 | 5.8158 |
| Friday 4 December 2020 (04/12/2020) | 5.8139 | 5.8082 | 5.8111 | 5.7993 | 5.8052 |
| Thursday 3 December 2020 (03/12/2020) | 5.7972 | 5.8149 | 5.8155 | 5.7675 | 5.7915 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7691 | 5.7977 | 5.7639 | 5.7376 | 5.7508 |
| Tuesday 1 December 2020 (01/12/2020) | 5.7547 | 5.7699 | 5.7612 | 5.7484 | 5.7548 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.7831 | 5.7520 | 5.7592 | 5.7561 | 5.7577 |
| Friday 27 November 2020 (27/11/2020) | 5.7376 | 5.7681 | 5.7782 | 5.7494 | 5.7638 |
| Thursday 26 November 2020 (26/11/2020) | 5.7361 | 5.7372 | 5.7339 | 5.7225 | 5.7282 |
| Wednesday 25 November 2020 (25/11/2020) | 5.7384 | 5.7361 | 5.7257 | 5.7059 | 5.7158 |
| Tuesday 24 November 2020 (24/11/2020) | 5.6846 | 5.7394 | 5.7347 | 5.7156 | 5.7252 |
| Monday 23 November 2020 (23/11/2020) | 5.6933 | 5.6854 | 5.7009 | 5.6878 | 5.6944 |
| Friday 20 November 2020 (20/11/2020) | 5.6598 | 5.6968 | 5.6789 | 5.6698 | 5.6744 |
| Thursday 19 November 2020 (19/11/2020) | 5.6819 | 5.6589 | 5.6763 | 5.6681 | 5.6722 |
| Wednesday 18 November 2020 (18/11/2020) | 5.6793 | 5.6875 | 5.6911 | 5.6888 | 5.6900 |
| Tuesday 17 November 2020 (17/11/2020) | 5.6891 | 5.6795 | 5.6838 | 5.6807 | 5.6823 |
| Monday 16 November 2020 (16/11/2020) | 5.6759 | 5.6900 | 5.6810 | 5.6704 | 5.6757 |
| Friday 13 November 2020 (13/11/2020) | 5.6350 | 5.6649 | 5.6509 | 5.6387 | 5.6448 |
| Thursday 12 November 2020 (12/11/2020) | 5.6690 | 5.6346 | 5.6631 | 5.6451 | 5.6541 |
| Wednesday 11 November 2020 (11/11/2020) | 5.6660 | 5.6713 | 5.6636 | 5.6620 | 5.6628 |
| Tuesday 10 November 2020 (10/11/2020) | 5.6696 | 5.6659 | 5.6869 | 5.6715 | 5.6792 |
| Monday 9 November 2020 (09/11/2020) | 5.6693 | 5.6698 | 5.6959 | 5.6761 | 5.6860 |
| Friday 6 November 2020 (06/11/2020) | 5.6502 | 5.6557 | 5.6568 | 5.6542 | 5.6555 |
| Thursday 5 November 2020 (05/11/2020) | 5.5836 | 5.6532 | 5.6444 | 5.5948 | 5.6196 |
| Wednesday 4 November 2020 (04/11/2020) | 5.6118 | 5.5873 | 5.5817 | 5.5762 | 5.5790 |
| Tuesday 3 November 2020 (03/11/2020) | 5.4995 | 5.6097 | 5.5661 | 5.5371 | 5.5516 |
| Monday 2 November 2020 (02/11/2020) | 5.4635 | 5.5002 | 5.4995 | 5.4810 | 5.4903 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.5017 | 5.4618 | 5.4970 | 5.4884 | 5.4927 |
| Thursday 29 October 2020 (29/10/2020) | 5.4926 | 5.5038 | 5.4848 | 5.4712 | 5.4780 |
| Wednesday 28 October 2020 (28/10/2020) | 5.5339 | 5.4918 | 5.5289 | 5.5198 | 5.5244 |
| Tuesday 27 October 2020 (27/10/2020) | 5.5375 | 5.5366 | 5.5556 | 5.5472 | 5.5514 |
| Monday 26 October 2020 (26/10/2020) | 5.5485 | 5.5366 | 5.5727 | 5.5546 | 5.5637 |
| Friday 23 October 2020 (23/10/2020) | 5.5428 | 5.5570 | 5.6120 | 5.5613 | 5.5867 |
| Thursday 22 October 2020 (22/10/2020) | 5.5269 | 5.5420 | 5.5460 | 5.5281 | 5.5371 |
| Wednesday 21 October 2020 (21/10/2020) | 5.4858 | 5.5286 | 5.5411 | 5.4936 | 5.5174 |
| Tuesday 20 October 2020 (20/10/2020) | 5.4871 | 5.4861 | 5.5000 | 5.4712 | 5.4856 |
| Monday 19 October 2020 (19/10/2020) | 5.5177 | 5.4874 | 5.5228 | 5.5157 | 5.5193 |
| Friday 16 October 2020 (16/10/2020) | 5.5148 | 5.5045 | 5.5189 | 5.5161 | 5.5175 |
| Thursday 15 October 2020 (15/10/2020) | 5.5555 | 5.5154 | 5.5266 | 5.5212 | 5.5239 |
| Wednesday 14 October 2020 (14/10/2020) | 5.5745 | 5.5555 | 5.5914 | 5.5699 | 5.5807 |
| Tuesday 13 October 2020 (13/10/2020) | 5.6097 | 5.5743 | 5.5870 | 5.5719 | 5.5795 |
| Monday 12 October 2020 (12/10/2020) | 5.6200 | 5.6100 | 5.6124 | 5.6089 | 5.6107 |
| Friday 9 October 2020 (09/10/2020) | 5.5850 | 5.6474 | 5.8470 | 5.6238 | 5.7354 |
| Thursday 8 October 2020 (08/10/2020) | 5.5476 | 5.5841 | 5.5982 | 5.5629 | 5.5806 |
| Wednesday 7 October 2020 (07/10/2020) | 5.5311 | 5.5482 | 5.5641 | 5.5525 | 5.5583 |
| Tuesday 6 October 2020 (06/10/2020) | 5.5978 | 5.5315 | 5.6407 | 5.5656 | 5.6032 |
| Monday 5 October 2020 (05/10/2020) | 5.5854 | 5.5974 | 5.5881 | 5.5767 | 5.5824 |
| Friday 2 October 2020 (02/10/2020) | 5.5867 | 5.5756 | 5.5754 | 5.5682 | 5.5718 |
| Thursday 1 October 2020 (01/10/2020) | 5.5762 | 5.5860 | 5.5899 | 5.5873 | 5.5886 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.5588 | 5.5802 | 5.5757 | 5.5257 | 5.5507 |
| Tuesday 29 September 2020 (29/09/2020) | 5.5177 | 5.5563 | 5.5521 | 5.5211 | 5.5366 |
| Monday 28 September 2020 (28/09/2020) | 5.4750 | 5.5182 | 5.5033 | 5.4845 | 5.4939 |
| Friday 25 September 2020 (25/09/2020) | 5.4774 | 5.4650 | 5.4703 | 5.4604 | 5.4654 |
| Thursday 24 September 2020 (24/09/2020) | 5.4837 | 5.4790 | 5.4860 | 5.4708 | 5.4784 |
| Wednesday 23 September 2020 (23/09/2020) | 5.5742 | 5.4831 | 5.5524 | 5.5339 | 5.5432 |
| Tuesday 22 September 2020 (22/09/2020) | 5.6153 | 5.5739 | 5.6133 | 5.5798 | 5.5966 |
| Monday 21 September 2020 (21/09/2020) | 5.6632 | 5.6165 | 5.6582 | 5.6294 | 5.6438 |
| Friday 18 September 2020 (18/09/2020) | 5.6863 | 5.6601 | 5.6698 | 5.6623 | 5.6661 |
| Thursday 17 September 2020 (17/09/2020) | 5.6654 | 5.6837 | 5.6945 | 5.6727 | 5.6836 |
| Wednesday 16 September 2020 (16/09/2020) | 5.6667 | 5.6650 | 5.6909 | 5.6864 | 5.6887 |
| Tuesday 15 September 2020 (15/09/2020) | 5.6568 | 5.6674 | 5.6830 | 5.6769 | 5.6800 |
| Monday 14 September 2020 (14/09/2020) | 5.6488 | 5.6569 | 5.6611 | 5.6461 | 5.6536 |
| Friday 11 September 2020 (11/09/2020) | 5.6298 | 5.6332 | 5.6572 | 5.6547 | 5.6560 |
| Thursday 10 September 2020 (10/09/2020) | 5.6300 | 5.6264 | 5.6292 | 5.6221 | 5.6257 |
| Wednesday 9 September 2020 (09/09/2020) | 5.5781 | 5.6310 | 5.6037 | 5.5992 | 5.6015 |
| Tuesday 8 September 2020 (08/09/2020) | 5.6306 | 5.5767 | 5.6347 | 5.5777 | 5.6062 |
| Monday 7 September 2020 (07/09/2020) | 5.6261 | 5.6308 | 5.6673 | 5.6375 | 5.6524 |
| Friday 4 September 2020 (04/09/2020) | 5.6119 | 5.6304 | 5.6630 | 5.6187 | 5.6409 |
| Thursday 3 September 2020 (03/09/2020) | 5.6630 | 5.6093 | 5.6525 | 5.6402 | 5.6464 |
| Wednesday 2 September 2020 (02/09/2020) | 5.7000 | 5.6655 | 5.7152 | 5.6640 | 5.6896 |
| Tuesday 1 September 2020 (01/09/2020) | 5.6921 | 5.7013 | 5.7358 | 5.7031 | 5.7195 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.6823 | 5.6917 | 5.6972 | 5.6865 | 5.6919 |
| Friday 28 August 2020 (28/08/2020) | 5.6039 | 5.6837 | 5.6541 | 5.6174 | 5.6358 |
| Thursday 27 August 2020 (27/08/2020) | 5.5770 | 5.6055 | 5.5974 | 5.5895 | 5.5935 |
| Wednesday 26 August 2020 (26/08/2020) | 5.5406 | 5.5763 | 5.5647 | 5.5371 | 5.5509 |
| Tuesday 25 August 2020 (25/08/2020) | 5.5226 | 5.5428 | 5.5391 | 5.5214 | 5.5303 |
| Monday 24 August 2020 (24/08/2020) | 5.5163 | 5.5217 | 5.5452 | 5.5348 | 5.5400 |
| Friday 21 August 2020 (21/08/2020) | 5.5505 | 5.5076 | 5.5386 | 5.5138 | 5.5262 |
| Thursday 20 August 2020 (20/08/2020) | 5.5311 | 5.5518 | 5.5445 | 5.5353 | 5.5399 |
| Wednesday 19 August 2020 (19/08/2020) | 5.5716 | 5.5316 | 5.5656 | 5.5483 | 5.5570 |
| Tuesday 18 August 2020 (18/08/2020) | 5.5532 | 5.5719 | 5.5730 | 5.5445 | 5.5588 |
| Monday 17 August 2020 (17/08/2020) | 5.5365 | 5.5535 | 5.5389 | 5.5270 | 5.5330 |
| Friday 14 August 2020 (14/08/2020) | 5.5046 | 5.5210 | 5.5153 | 5.5149 | 5.5151 |
| Thursday 13 August 2020 (13/08/2020) | 5.5186 | 5.5041 | 5.5217 | 5.5127 | 5.5172 |
| Wednesday 12 August 2020 (12/08/2020) | 5.5077 | 5.5177 | 5.5162 | 5.5113 | 5.5138 |
| Tuesday 11 August 2020 (11/08/2020) | 5.5095 | 5.5066 | 5.5261 | 5.5191 | 5.5226 |
| Monday 10 August 2020 (10/08/2020) | 5.5269 | 5.5089 | 5.5206 | 5.5019 | 5.5113 |
| Friday 7 August 2020 (07/08/2020) | 5.5759 | 5.5078 | 5.5510 | 5.5244 | 5.5377 |
| Thursday 6 August 2020 (06/08/2020) | 5.5486 | 5.5784 | 5.5648 | 5.5383 | 5.5516 |
| Wednesday 5 August 2020 (05/08/2020) | 5.5343 | 5.5492 | 5.5570 | 5.5246 | 5.5408 |
| Tuesday 4 August 2020 (04/08/2020) | 5.4824 | 5.5359 | 5.5486 | 5.4885 | 5.5186 |
| Monday 3 August 2020 (03/08/2020) | 5.5096 | 5.4833 | 5.5339 | 5.4731 | 5.5035 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.5441 | 5.5094 | 5.5314 | 5.4978 | 5.5146 |
| Thursday 30 July 2020 (30/07/2020) | 5.5300 | 5.5470 | 5.5082 | 5.5013 | 5.5048 |
| Wednesday 29 July 2020 (29/07/2020) | 5.5106 | 5.5301 | 5.5388 | 5.5203 | 5.5296 |
| Tuesday 28 July 2020 (28/07/2020) | 5.5098 | 5.5110 | 5.5128 | 5.4803 | 5.4966 |
| Monday 27 July 2020 (27/07/2020) | 5.4603 | 5.5098 | 5.4940 | 5.4417 | 5.4679 |
| Friday 24 July 2020 (24/07/2020) | 5.4671 | 5.4568 | 5.4570 | 5.4543 | 5.4557 |
| Thursday 23 July 2020 (23/07/2020) | 5.4925 | 5.4671 | 5.4951 | 5.4712 | 5.4832 |
| Wednesday 22 July 2020 (22/07/2020) | 5.4951 | 5.4937 | 5.4890 | 5.4566 | 5.4728 |
| Tuesday 21 July 2020 (21/07/2020) | 5.4011 | 5.4938 | 5.4636 | 5.4425 | 5.4531 |
| Monday 20 July 2020 (20/07/2020) | 5.3910 | 5.4013 | 5.3902 | 5.3781 | 5.3842 |
| Friday 17 July 2020 (17/07/2020) | 5.3708 | 5.3912 | 5.3775 | 5.3715 | 5.3745 |
| Thursday 16 July 2020 (16/07/2020) | 5.3898 | 5.3693 | 5.3893 | 5.3779 | 5.3836 |
| Wednesday 15 July 2020 (15/07/2020) | 5.3796 | 5.3934 | 5.4015 | 5.3754 | 5.3885 |
| Tuesday 14 July 2020 (14/07/2020) | 5.3398 | 5.3793 | 5.3527 | 5.3458 | 5.3493 |
| Monday 13 July 2020 (13/07/2020) | 5.3463 | 5.3407 | 5.3563 | 5.3552 | 5.3558 |
| Friday 10 July 2020 (10/07/2020) | 5.3548 | 5.3488 | 5.3567 | 5.3439 | 5.3503 |
| Thursday 9 July 2020 (09/07/2020) | 5.3793 | 5.3528 | 5.3720 | 5.3525 | 5.3623 |
| Wednesday 8 July 2020 (08/07/2020) | 5.3421 | 5.3790 | 5.3672 | 5.3521 | 5.3597 |
| Tuesday 7 July 2020 (07/07/2020) | 5.3696 | 5.3433 | 5.3614 | 5.3498 | 5.3556 |
| Monday 6 July 2020 (06/07/2020) | 5.3491 | 5.3718 | 5.3629 | 5.3570 | 5.3600 |
| Friday 3 July 2020 (03/07/2020) | 5.3285 | 5.3529 | 5.3532 | 5.3418 | 5.3475 |
| Thursday 2 July 2020 (02/07/2020) | 5.3249 | 5.3288 | 5.3337 | 5.3235 | 5.3286 |
| Wednesday 1 July 2020 (01/07/2020) | 5.3133 | 5.3244 | 5.3257 | 5.3036 | 5.3147 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.2954 | 5.3134 | 5.3140 | 5.2856 | 5.2998 |
| Monday 29 June 2020 (29/06/2020) | 5.2808 | 5.2959 | 5.3045 | 5.2968 | 5.3007 |
| Friday 26 June 2020 (26/06/2020) | 5.3025 | 5.2869 | 5.2900 | 5.2785 | 5.2843 |
| Thursday 25 June 2020 (25/06/2020) | 5.2748 | 5.3015 | 5.3153 | 5.3007 | 5.3080 |
| Wednesday 24 June 2020 (24/06/2020) | 5.3554 | 5.2743 | 5.3470 | 5.3344 | 5.3407 |
| Tuesday 23 June 2020 (23/06/2020) | 5.3423 | 5.3525 | 5.3294 | 5.3255 | 5.3275 |
| Monday 22 June 2020 (22/06/2020) | 5.2511 | 5.3439 | 5.3264 | 5.2834 | 5.3049 |
| Friday 19 June 2020 (19/06/2020) | 5.2804 | 5.2648 | 5.2968 | 5.2836 | 5.2902 |
| Thursday 18 June 2020 (18/06/2020) | 5.2964 | 5.2805 | 5.2827 | 5.2807 | 5.2817 |
| Wednesday 17 June 2020 (17/06/2020) | 5.3100 | 5.2959 | 5.3211 | 5.3128 | 5.3170 |
| Tuesday 16 June 2020 (16/06/2020) | 5.3667 | 5.3110 | 5.3151 | 5.3121 | 5.3136 |
| Monday 15 June 2020 (15/06/2020) | 5.2534 | 5.3626 | 5.2983 | 5.2857 | 5.2920 |
| Friday 12 June 2020 (12/06/2020) | 5.2574 | 5.2845 | 5.3175 | 5.2650 | 5.2913 |
| Thursday 11 June 2020 (11/06/2020) | 5.3563 | 5.2561 | 5.3127 | 5.3054 | 5.3091 |
| Wednesday 10 June 2020 (10/06/2020) | 5.3379 | 5.3566 | 5.3721 | 5.3650 | 5.3686 |
| Tuesday 9 June 2020 (09/06/2020) | 5.3932 | 5.3371 | 5.3479 | 5.3386 | 5.3433 |
| Monday 8 June 2020 (08/06/2020) | 5.3737 | 5.3946 | 5.3662 | 5.3632 | 5.3647 |
| Friday 5 June 2020 (05/06/2020) | 5.3303 | 5.3466 | 5.3569 | 5.2935 | 5.3252 |
| Thursday 4 June 2020 (04/06/2020) | 5.3229 | 5.3337 | 5.3335 | 5.3093 | 5.3214 |
| Wednesday 3 June 2020 (03/06/2020) | 5.3147 | 5.3232 | 5.3355 | 5.2902 | 5.3129 |
| Tuesday 2 June 2020 (02/06/2020) | 5.2181 | 5.3158 | 5.2694 | 5.2416 | 5.2555 |
| Monday 1 June 2020 (01/06/2020) | 5.1176 | 5.2166 | 5.1853 | 5.1769 | 5.1811 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.1056 | 5.1329 | 5.1051 | 5.0995 | 5.1023 |
| Thursday 28 May 2020 (28/05/2020) | 5.0834 | 5.1056 | 5.1017 | 5.0814 | 5.0916 |
| Wednesday 27 May 2020 (27/05/2020) | 5.1097 | 5.0831 | 5.0909 | 5.0778 | 5.0844 |
| Tuesday 26 May 2020 (26/05/2020) | 5.0372 | 5.1105 | 5.0970 | 5.0714 | 5.0842 |
| Monday 25 May 2020 (25/05/2020) | 5.0327 | 5.0363 | 5.0350 | 5.0280 | 5.0315 |
| Friday 22 May 2020 (22/05/2020) | 5.0505 | 5.0230 | 5.0428 | 5.0333 | 5.0381 |
| Thursday 21 May 2020 (21/05/2020) | 5.0710 | 5.0491 | 5.0510 | 5.0487 | 5.0499 |
| Wednesday 20 May 2020 (20/05/2020) | 5.0468 | 5.0715 | 5.0801 | 5.0659 | 5.0730 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0242 | 5.0471 | 5.0574 | 4.9863 | 5.0219 |
| Monday 18 May 2020 (18/05/2020) | 4.9462 | 5.0251 | 4.9996 | 4.9838 | 4.9917 |
| Friday 15 May 2020 (15/05/2020) | 4.9850 | 4.9365 | 4.9698 | 4.9430 | 4.9564 |
| Thursday 14 May 2020 (14/05/2020) | 4.9694 | 4.9851 | 4.9740 | 4.9709 | 4.9725 |
| Wednesday 13 May 2020 (13/05/2020) | 4.9674 | 4.9695 | 4.9994 | 4.9822 | 4.9908 |
| Tuesday 12 May 2020 (12/05/2020) | 4.9968 | 4.9691 | 4.9956 | 4.9937 | 4.9947 |
| Monday 11 May 2020 (11/05/2020) | 5.0348 | 4.9973 | 5.0218 | 4.9962 | 5.0090 |
| Friday 8 May 2020 (08/05/2020) | 5.0050 | 5.0370 | 5.0368 | 5.0000 | 5.0184 |
| Thursday 7 May 2020 (07/05/2020) | 4.9279 | 5.0066 | 4.9781 | 4.9665 | 4.9723 |
| Tuesday 5 May 2020 (05/05/2020) | 4.9596 | 4.9635 | 4.9825 | 4.9771 | 4.9798 |
| Monday 4 May 2020 (04/05/2020) | 4.8895 | 4.9581 | 4.9233 | 4.9172 | 4.9203 |
| Friday 1 May 2020 (01/05/2020) | 5.0141 | 4.9422 | 4.9697 | 4.9439 | 4.9568 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.0583 | 5.0123 | 5.0478 | 5.0261 | 5.0370 |
| Wednesday 29 April 2020 (29/04/2020) | 5.0145 | 5.0591 | 5.0511 | 5.0414 | 5.0463 |
| Tuesday 28 April 2020 (28/04/2020) | 4.9780 | 5.0144 | 5.0200 | 5.0117 | 5.0159 |
| Monday 27 April 2020 (27/04/2020) | 4.9316 | 4.9772 | 4.9668 | 4.9553 | 4.9611 |
| Friday 24 April 2020 (24/04/2020) | 4.9214 | 4.9244 | 4.9204 | 4.9081 | 4.9143 |
| Thursday 23 April 2020 (23/04/2020) | 4.8613 | 4.9215 | 4.9237 | 4.8981 | 4.9109 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8546 | 4.8590 | 4.8802 | 4.8694 | 4.8748 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8928 | 4.8533 | 4.8648 | 4.8644 | 4.8646 |
| Monday 20 April 2020 (20/04/2020) | 4.8703 | 4.8938 | 4.9073 | 4.8877 | 4.8975 |
| Friday 17 April 2020 (17/04/2020) | 4.9053 | 4.9136 | 4.9096 | 4.8927 | 4.9012 |
| Thursday 16 April 2020 (16/04/2020) | 4.8642 | 4.9040 | 4.8910 | 4.8573 | 4.8742 |
| Wednesday 15 April 2020 (15/04/2020) | 4.9574 | 4.8638 | 4.8972 | 4.8891 | 4.8932 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8978 | 4.9567 | 4.9472 | 4.9055 | 4.9264 |
| Monday 13 April 2020 (13/04/2020) | 4.8624 | 4.8990 | 4.8902 | 4.8739 | 4.8821 |
| Friday 10 April 2020 (10/04/2020) | 4.8890 | 4.8728 | 4.8919 | 4.8755 | 4.8837 |
| Thursday 9 April 2020 (09/04/2020) | 4.8133 | 4.8882 | 4.8767 | 4.8199 | 4.8483 |
| Wednesday 8 April 2020 (08/04/2020) | 4.7517 | 4.8143 | 4.8023 | 4.7670 | 4.7847 |
| Tuesday 7 April 2020 (07/04/2020) | 4.7186 | 4.7511 | 4.7621 | 4.7433 | 4.7527 |
| Monday 6 April 2020 (06/04/2020) | 4.6221 | 4.7197 | 4.7004 | 4.6633 | 4.6819 |
| Friday 3 April 2020 (03/04/2020) | 4.6988 | 4.6154 | 4.6874 | 4.6278 | 4.6576 |
| Thursday 2 April 2020 (02/04/2020) | 4.6920 | 4.6945 | 4.6990 | 4.6697 | 4.6844 |
| Wednesday 1 April 2020 (01/04/2020) | 4.7395 | 4.6924 | 4.6796 | 4.6770 | 4.6783 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7752 | 4.7377 | 4.7821 | 4.7276 | 4.7549 |
| Monday 30 March 2020 (30/03/2020) | 4.7581 | 4.7791 | 4.7560 | 4.7452 | 4.7506 |
| Friday 27 March 2020 (27/03/2020) | 4.8196 | 4.8082 | 4.7789 | 4.7660 | 4.7725 |
| Thursday 26 March 2020 (26/03/2020) | 4.6398 | 4.8231 | 4.8083 | 4.6416 | 4.7250 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6192 | 4.6402 | 4.6654 | 4.6557 | 4.6606 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4739 | 4.6232 | 4.5726 | 4.5168 | 4.5447 |
| Monday 23 March 2020 (23/03/2020) | 4.3796 | 4.4748 | 4.4542 | 4.3891 | 4.4217 |
| Friday 20 March 2020 (20/03/2020) | 4.3891 | 4.4092 | 4.5050 | 4.3566 | 4.4308 |
| Thursday 19 March 2020 (19/03/2020) | 4.4306 | 4.3851 | 4.4136 | 4.3186 | 4.3661 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5729 | 4.4366 | 4.5730 | 4.4470 | 4.5100 |
| Tuesday 17 March 2020 (17/03/2020) | 4.6624 | 4.5769 | 4.6358 | 4.6139 | 4.6249 |
| Monday 16 March 2020 (16/03/2020) | 4.7199 | 4.6605 | 4.7064 | 4.6990 | 4.7027 |
| Friday 13 March 2020 (13/03/2020) | 4.8023 | 4.7233 | 5.0940 | 4.8118 | 4.9529 |
| Thursday 12 March 2020 (12/03/2020) | 4.9966 | 4.8019 | 4.9196 | 4.9047 | 4.9122 |
| Wednesday 11 March 2020 (11/03/2020) | 4.9831 | 4.9963 | 5.0154 | 4.9909 | 5.0032 |
| Tuesday 10 March 2020 (10/03/2020) | 5.0658 | 4.9876 | 5.0282 | 5.0068 | 5.0175 |
| Monday 9 March 2020 (09/03/2020) | 5.0819 | 5.0676 | 5.0553 | 4.8686 | 4.9620 |
| Friday 6 March 2020 (06/03/2020) | 5.0721 | 5.1444 | 5.0975 | 5.0959 | 5.0967 |
| Thursday 5 March 2020 (05/03/2020) | 5.0914 | 5.0717 | 5.0918 | 5.0598 | 5.0758 |
| Wednesday 4 March 2020 (04/03/2020) | 5.0540 | 5.0932 | 5.0808 | 5.0611 | 5.0710 |
| Tuesday 3 March 2020 (03/03/2020) | 5.0250 | 5.0518 | 5.0751 | 5.0261 | 5.0506 |
| Monday 2 March 2020 (02/03/2020) | 4.9989 | 5.0270 | 5.0067 | 4.9921 | 4.9994 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.0372 | 4.9882 | 5.0006 | 4.9864 | 4.9935 |
| Thursday 27 February 2020 (27/02/2020) | 5.0075 | 5.0375 | 5.0262 | 5.0094 | 5.0178 |
| Wednesday 26 February 2020 (26/02/2020) | 5.0517 | 5.0076 | 5.0308 | 5.0094 | 5.0201 |
| Tuesday 25 February 2020 (25/02/2020) | 5.0541 | 5.0515 | 5.0498 | 5.0445 | 5.0472 |
| Monday 24 February 2020 (24/02/2020) | 5.0490 | 5.0547 | 5.0392 | 5.0344 | 5.0368 |
| Friday 21 February 2020 (21/02/2020) | 5.0537 | 5.0647 | 5.0602 | 5.0562 | 5.0582 |
| Thursday 20 February 2020 (20/02/2020) | 5.0970 | 5.0545 | 5.0794 | 5.0598 | 5.0696 |
| Wednesday 19 February 2020 (19/02/2020) | 5.1095 | 5.0969 | 5.1183 | 5.0994 | 5.1089 |
| Tuesday 18 February 2020 (18/02/2020) | 5.1251 | 5.1094 | 5.1194 | 5.1127 | 5.1161 |
| Monday 17 February 2020 (17/02/2020) | 5.1300 | 5.1266 | 5.1328 | 5.1258 | 5.1293 |
| Friday 14 February 2020 (14/02/2020) | 5.1278 | 5.1236 | 5.1357 | 5.1271 | 5.1314 |
| Thursday 13 February 2020 (13/02/2020) | 5.1314 | 5.1287 | 5.1465 | 5.1299 | 5.1382 |
| Wednesday 12 February 2020 (12/02/2020) | 5.1363 | 5.1331 | 5.1506 | 5.1422 | 5.1464 |
| Tuesday 11 February 2020 (11/02/2020) | 5.1140 | 5.1363 | 5.1379 | 5.1369 | 5.1374 |
| Monday 10 February 2020 (10/02/2020) | 5.0976 | 5.1147 | 5.1215 | 5.1091 | 5.1153 |
| Friday 7 February 2020 (07/02/2020) | 5.1475 | 5.1061 | 5.1282 | 5.1060 | 5.1171 |
| Thursday 6 February 2020 (06/02/2020) | 5.1643 | 5.1471 | 5.1704 | 5.1560 | 5.1632 |
| Wednesday 5 February 2020 (05/02/2020) | 5.1515 | 5.1643 | 5.1692 | 5.1675 | 5.1684 |
| Tuesday 4 February 2020 (04/02/2020) | 5.1267 | 5.1512 | 5.1540 | 5.1347 | 5.1444 |
| Monday 3 February 2020 (03/02/2020) | 5.1291 | 5.1271 | 5.1298 | 5.1268 | 5.1283 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.1419 | 5.1296 | 5.1508 | 5.1249 | 5.1379 |
| Thursday 30 January 2020 (30/01/2020) | 5.1751 | 5.1418 | 5.1548 | 5.1404 | 5.1476 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1849 | 5.1749 | 5.1836 | 5.1728 | 5.1782 |
| Tuesday 28 January 2020 (28/01/2020) | 5.2000 | 5.1849 | 5.1937 | 5.1756 | 5.1847 |
| Monday 27 January 2020 (27/01/2020) | 5.2315 | 5.2005 | 5.2325 | 5.2089 | 5.2207 |
| Friday 24 January 2020 (24/01/2020) | 5.2658 | 5.2499 | 5.2884 | 5.2622 | 5.2753 |
| Thursday 23 January 2020 (23/01/2020) | 5.2615 | 5.2586 | 5.2754 | 5.2615 | 5.2685 |
| Wednesday 22 January 2020 (22/01/2020) | 5.2661 | 5.2613 | 5.2662 | 5.2614 | 5.2638 |
| Tuesday 21 January 2020 (21/01/2020) | 5.2909 | 5.2644 | 5.2905 | 5.2747 | 5.2826 |
| Monday 20 January 2020 (20/01/2020) | 5.2962 | 5.2921 | 5.2979 | 5.2857 | 5.2918 |
| Friday 17 January 2020 (17/01/2020) | 5.3087 | 5.2930 | 5.3240 | 5.3062 | 5.3151 |
| Thursday 16 January 2020 (16/01/2020) | 5.3274 | 5.3090 | 5.3247 | 5.3100 | 5.3174 |
| Wednesday 15 January 2020 (15/01/2020) | 5.3219 | 5.3281 | 5.3244 | 5.3198 | 5.3221 |
| Tuesday 14 January 2020 (14/01/2020) | 5.3216 | 5.3213 | 5.3241 | 5.3182 | 5.3212 |
| Monday 13 January 2020 (13/01/2020) | 5.3100 | 5.3224 | 5.3142 | 5.3097 | 5.3120 |
| Friday 10 January 2020 (10/01/2020) | 5.2860 | 5.3170 | 5.3261 | 5.2957 | 5.3109 |
| Thursday 9 January 2020 (09/01/2020) | 5.3001 | 5.2852 | 5.3063 | 5.2953 | 5.3008 |
| Wednesday 8 January 2020 (08/01/2020) | 5.2911 | 5.2990 | 5.3109 | 5.2934 | 5.3022 |
| Tuesday 7 January 2020 (07/01/2020) | 5.3510 | 5.2894 | 5.3224 | 5.3222 | 5.3223 |
| Monday 6 January 2020 (06/01/2020) | 5.3557 | 5.3505 | 5.3493 | 5.3414 | 5.3454 |
| Friday 3 January 2020 (03/01/2020) | 5.3789 | 5.3615 | 5.3796 | 5.3589 | 5.3693 |
| Thursday 2 January 2020 (02/01/2020) | 5.4362 | 5.3801 | 5.4311 | 5.3843 | 5.4077 |
| Wednesday 1 January 2020 (01/01/2020) | 5.3975 | 5.4359 | 5.4485 | 5.4264 | 5.4375 |