Australian Dollar-Guatemala Quetzal History: 2018
Daily AUD/GTQ rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.9657 on 26/01/2018
Lowest exchange rate of 2018: 5.4156 on 15/08/2018
Average exchange rate of 2018: 5.6227
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.4496 | 5.4439 | 5.4697 | 5.4502 | 5.4600 |
| Friday 28 December 2018 (28/12/2018) | 5.4385 | 5.4565 | 5.4470 | 5.4239 | 5.4355 |
| Thursday 27 December 2018 (27/12/2018) | 5.4682 | 5.4390 | 5.4597 | 5.4431 | 5.4514 |
| Wednesday 26 December 2018 (26/12/2018) | 5.4443 | 5.4688 | 5.4667 | 5.4371 | 5.4519 |
| Tuesday 25 December 2018 (25/12/2018) | 5.4746 | 5.4440 | 5.6173 | 5.4483 | 5.5328 |
| Monday 24 December 2018 (24/12/2018) | 5.4520 | 5.4654 | 5.4682 | 5.4600 | 5.4641 |
| Friday 21 December 2018 (21/12/2018) | 5.5072 | 5.4408 | 5.4940 | 5.4686 | 5.4813 |
| Thursday 20 December 2018 (20/12/2018) | 5.5056 | 5.5099 | 5.5200 | 5.5144 | 5.5172 |
| Wednesday 19 December 2018 (19/12/2018) | 5.5650 | 5.5070 | 5.5582 | 5.5186 | 5.5384 |
| Tuesday 18 December 2018 (18/12/2018) | 5.5567 | 5.5635 | 5.5727 | 5.5698 | 5.5713 |
| Monday 17 December 2018 (17/12/2018) | 5.5520 | 5.5553 | 5.5523 | 5.5450 | 5.5487 |
| Friday 14 December 2018 (14/12/2018) | 5.5851 | 5.5571 | 5.5650 | 5.5447 | 5.5549 |
| Thursday 13 December 2018 (13/12/2018) | 5.5826 | 5.5870 | 5.5917 | 5.5815 | 5.5866 |
| Wednesday 12 December 2018 (12/12/2018) | 5.5770 | 5.5851 | 5.5870 | 5.5870 | 5.5870 |
| Tuesday 11 December 2018 (11/12/2018) | 5.5580 | 5.5784 | 5.5930 | 5.5767 | 5.5849 |
| Monday 10 December 2018 (10/12/2018) | 5.5493 | 5.5577 | 5.5517 | 5.5504 | 5.5511 |
| Friday 7 December 2018 (07/12/2018) | 5.5886 | 5.5645 | 5.5744 | 5.5739 | 5.5742 |
| Thursday 6 December 2018 (06/12/2018) | 5.6160 | 5.5861 | 5.6084 | 5.5755 | 5.5920 |
| Wednesday 5 December 2018 (05/12/2018) | 5.6763 | 5.6183 | 5.6814 | 5.6594 | 5.6704 |
| Tuesday 4 December 2018 (04/12/2018) | 5.6768 | 5.6753 | 5.7016 | 5.6790 | 5.6903 |
| Monday 3 December 2018 (03/12/2018) | 5.7037 | 5.6771 | 5.6985 | 5.6944 | 5.6965 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.6465 | 5.6343 | 5.6334 | 5.6307 | 5.6321 |
| Thursday 29 November 2018 (29/11/2018) | 5.6312 | 5.6469 | 5.6239 | 5.6159 | 5.6199 |
| Wednesday 28 November 2018 (28/11/2018) | 5.5762 | 5.6320 | 5.6158 | 5.5997 | 5.6078 |
| Tuesday 27 November 2018 (27/11/2018) | 5.5725 | 5.5766 | 5.5892 | 5.5843 | 5.5868 |
| Monday 26 November 2018 (26/11/2018) | 5.5854 | 5.5717 | 5.5944 | 5.5883 | 5.5914 |
| Friday 23 November 2018 (23/11/2018) | 5.5951 | 5.5817 | 5.5979 | 5.5885 | 5.5932 |
| Thursday 22 November 2018 (22/11/2018) | 5.6024 | 5.5943 | 5.6052 | 5.6035 | 5.6044 |
| Wednesday 21 November 2018 (21/11/2018) | 5.5685 | 5.6007 | 5.6087 | 5.6078 | 5.6083 |
| Tuesday 20 November 2018 (20/11/2018) | 5.6289 | 5.5690 | 5.6016 | 5.5859 | 5.5938 |
| Monday 19 November 2018 (19/11/2018) | 5.6014 | 5.6288 | 5.6265 | 5.6002 | 5.6134 |
| Friday 16 November 2018 (16/11/2018) | 5.6120 | 5.6572 | 5.6369 | 5.6147 | 5.6258 |
| Thursday 15 November 2018 (15/11/2018) | 5.5806 | 5.6126 | 5.5987 | 5.5821 | 5.5904 |
| Wednesday 14 November 2018 (14/11/2018) | 5.5785 | 5.5814 | 5.5814 | 5.5432 | 5.5623 |
| Tuesday 13 November 2018 (13/11/2018) | 5.5300 | 5.5797 | 5.5692 | 5.5516 | 5.5604 |
| Monday 12 November 2018 (12/11/2018) | 5.5585 | 5.5308 | 5.5645 | 5.5482 | 5.5564 |
| Friday 9 November 2018 (09/11/2018) | 5.5985 | 5.5615 | 5.6053 | 5.5613 | 5.5833 |
| Thursday 8 November 2018 (08/11/2018) | 5.6128 | 5.5986 | 5.6390 | 5.6028 | 5.6209 |
| Wednesday 7 November 2018 (07/11/2018) | 5.5862 | 5.6131 | 5.5973 | 5.5733 | 5.5853 |
| Tuesday 6 November 2018 (06/11/2018) | 5.5729 | 5.5863 | 5.5724 | 5.5689 | 5.5707 |
| Monday 5 November 2018 (05/11/2018) | 5.5600 | 5.5735 | 5.5766 | 5.5616 | 5.5691 |
| Friday 2 November 2018 (02/11/2018) | 5.5645 | 5.5719 | 5.5989 | 5.5756 | 5.5873 |
| Thursday 1 November 2018 (01/11/2018) | 5.4955 | 5.5650 | 5.5573 | 5.5168 | 5.5371 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.4945 | 5.4953 | 5.4990 | 5.4936 | 5.4963 |
| Tuesday 30 October 2018 (30/10/2018) | 5.4732 | 5.4943 | 5.5056 | 5.4836 | 5.4946 |
| Monday 29 October 2018 (29/10/2018) | 5.4733 | 5.4743 | 5.4766 | 5.4740 | 5.4753 |
| Friday 26 October 2018 (26/10/2018) | 5.5107 | 5.5089 | 5.4870 | 5.4690 | 5.4780 |
| Thursday 25 October 2018 (25/10/2018) | 5.4878 | 5.4959 | 5.4993 | 5.4882 | 5.4938 |
| Wednesday 24 October 2018 (24/10/2018) | 5.5015 | 5.4840 | 5.4999 | 5.4944 | 5.4972 |
| Tuesday 23 October 2018 (23/10/2018) | 5.5062 | 5.5061 | 5.5052 | 5.4867 | 5.4960 |
| Monday 22 October 2018 (22/10/2018) | 5.5051 | 5.4880 | 5.4975 | 5.4893 | 5.4934 |
| Friday 19 October 2018 (19/10/2018) | 5.5202 | 5.5120 | 5.5248 | 5.5223 | 5.5236 |
| Thursday 18 October 2018 (18/10/2018) | 5.5236 | 5.4890 | 5.5347 | 5.4946 | 5.5147 |
| Wednesday 17 October 2018 (17/10/2018) | 5.5171 | 5.5011 | 5.5174 | 5.5146 | 5.5160 |
| Tuesday 16 October 2018 (16/10/2018) | 5.5309 | 5.5162 | 5.5277 | 5.5230 | 5.5254 |
| Monday 15 October 2018 (15/10/2018) | 5.5148 | 5.5249 | 5.5376 | 5.5305 | 5.5341 |
| Friday 12 October 2018 (12/10/2018) | 5.4881 | 5.5088 | 5.5143 | 5.4939 | 5.5041 |
| Thursday 11 October 2018 (11/10/2018) | 5.4332 | 5.4972 | 5.4729 | 5.4581 | 5.4655 |
| Wednesday 10 October 2018 (10/10/2018) | 5.4550 | 5.4482 | 5.4570 | 5.4407 | 5.4489 |
| Tuesday 9 October 2018 (09/10/2018) | 5.4394 | 5.4820 | 5.4685 | 5.4435 | 5.4560 |
| Monday 8 October 2018 (08/10/2018) | 5.4221 | 5.4513 | 5.4335 | 5.4219 | 5.4277 |
| Friday 5 October 2018 (05/10/2018) | 5.4468 | 5.4403 | 5.4426 | 5.4336 | 5.4381 |
| Thursday 4 October 2018 (04/10/2018) | 5.5053 | 5.4562 | 5.4915 | 5.4713 | 5.4814 |
| Wednesday 3 October 2018 (03/10/2018) | 5.5185 | 5.4710 | 5.5139 | 5.5038 | 5.5089 |
| Tuesday 2 October 2018 (02/10/2018) | 5.5766 | 5.5308 | 5.5611 | 5.5321 | 5.5466 |
| Monday 1 October 2018 (01/10/2018) | 5.5466 | 5.5618 | 5.5571 | 5.5481 | 5.5526 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.5912 | 5.5625 | 5.5955 | 5.5594 | 5.5775 |
| Thursday 27 September 2018 (27/09/2018) | 5.5977 | 5.5554 | 5.5806 | 5.5700 | 5.5753 |
| Wednesday 26 September 2018 (26/09/2018) | 5.5903 | 5.5988 | 5.6090 | 5.6042 | 5.6066 |
| Tuesday 25 September 2018 (25/09/2018) | 5.5969 | 5.5913 | 5.5964 | 5.5915 | 5.5940 |
| Monday 24 September 2018 (24/09/2018) | 5.6214 | 5.5977 | 5.6185 | 5.6049 | 5.6117 |
| Friday 21 September 2018 (21/09/2018) | 5.5736 | 5.6356 | 5.6308 | 5.5889 | 5.6099 |
| Thursday 20 September 2018 (20/09/2018) | 5.5663 | 5.6015 | 5.5988 | 5.5713 | 5.5851 |
| Wednesday 19 September 2018 (19/09/2018) | 5.5354 | 5.5588 | 5.5657 | 5.5516 | 5.5587 |
| Tuesday 18 September 2018 (18/09/2018) | 5.4663 | 5.5309 | 5.5175 | 5.4813 | 5.4994 |
| Monday 17 September 2018 (17/09/2018) | 5.5045 | 5.4729 | 5.5027 | 5.4930 | 5.4979 |
| Friday 14 September 2018 (14/09/2018) | 5.4682 | 5.4750 | 5.4961 | 5.4827 | 5.4894 |
| Thursday 13 September 2018 (13/09/2018) | 5.4664 | 5.4985 | 5.5011 | 5.4830 | 5.4921 |
| Wednesday 12 September 2018 (12/09/2018) | 5.4346 | 5.4868 | 5.4653 | 5.4516 | 5.4585 |
| Tuesday 11 September 2018 (11/09/2018) | 5.4306 | 5.4390 | 5.4389 | 5.4387 | 5.4388 |
| Monday 10 September 2018 (10/09/2018) | 5.4542 | 5.4414 | 5.4519 | 5.4448 | 5.4484 |
| Friday 7 September 2018 (07/09/2018) | 5.4721 | 5.4257 | 5.4712 | 5.4512 | 5.4612 |
| Thursday 6 September 2018 (06/09/2018) | 5.4729 | 5.4682 | 5.4704 | 5.4531 | 5.4618 |
| Wednesday 5 September 2018 (05/09/2018) | 5.4411 | 5.4726 | 5.4604 | 5.4353 | 5.4479 |
| Tuesday 4 September 2018 (04/09/2018) | 5.4706 | 5.4557 | 5.4711 | 5.4530 | 5.4621 |
| Monday 3 September 2018 (03/09/2018) | 5.4669 | 5.4704 | 5.4789 | 5.4571 | 5.4680 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.5130 | 5.4417 | 5.4780 | 5.4672 | 5.4726 |
| Thursday 30 August 2018 (30/08/2018) | 5.4941 | 5.4980 | 5.4991 | 5.4786 | 5.4889 |
| Wednesday 29 August 2018 (29/08/2018) | 5.5367 | 5.5207 | 5.5319 | 5.5135 | 5.5227 |
| Tuesday 28 August 2018 (28/08/2018) | 5.4986 | 5.5321 | 5.5388 | 5.5003 | 5.5196 |
| Monday 27 August 2018 (27/08/2018) | 5.4939 | 5.5313 | 5.5228 | 5.4842 | 5.5035 |
| Friday 24 August 2018 (24/08/2018) | 5.4617 | 5.4933 | 5.5019 | 5.4809 | 5.4914 |
| Thursday 23 August 2018 (23/08/2018) | 5.5090 | 5.4435 | 5.4789 | 5.4699 | 5.4744 |
| Wednesday 22 August 2018 (22/08/2018) | 5.4986 | 5.5035 | 5.5161 | 5.4863 | 5.5012 |
| Tuesday 21 August 2018 (21/08/2018) | 5.4578 | 5.5237 | 5.5265 | 5.4679 | 5.4972 |
| Monday 20 August 2018 (20/08/2018) | 5.4484 | 5.4951 | 5.4868 | 5.4522 | 5.4695 |
| Friday 17 August 2018 (17/08/2018) | 5.4357 | 5.4823 | 5.4613 | 5.4483 | 5.4548 |
| Thursday 16 August 2018 (16/08/2018) | 5.4101 | 5.4372 | 5.4389 | 5.4353 | 5.4371 |
| Wednesday 15 August 2018 (15/08/2018) | 5.4500 | 5.4215 | 5.4422 | 5.4156 | 5.4289 |
| Tuesday 14 August 2018 (14/08/2018) | 5.4331 | 5.4227 | 5.4313 | 5.4298 | 5.4306 |
| Monday 13 August 2018 (13/08/2018) | 5.4940 | 5.4462 | 5.4777 | 5.4614 | 5.4696 |
| Friday 10 August 2018 (10/08/2018) | 5.5598 | 5.4736 | 5.5166 | 5.4824 | 5.4995 |
| Thursday 9 August 2018 (09/08/2018) | 5.5588 | 5.5256 | 5.5588 | 5.5566 | 5.5577 |
| Wednesday 8 August 2018 (08/08/2018) | 5.5630 | 5.5659 | 5.5655 | 5.5635 | 5.5645 |
| Tuesday 7 August 2018 (07/08/2018) | 5.5298 | 5.5614 | 5.5639 | 5.5455 | 5.5547 |
| Monday 6 August 2018 (06/08/2018) | 5.5543 | 5.5384 | 5.5550 | 5.5368 | 5.5459 |
| Friday 3 August 2018 (03/08/2018) | 5.5377 | 5.5494 | 5.5594 | 5.5410 | 5.5502 |
| Thursday 2 August 2018 (02/08/2018) | 5.5653 | 5.5245 | 5.5351 | 5.5331 | 5.5341 |
| Wednesday 1 August 2018 (01/08/2018) | 5.5653 | 5.5554 | 5.5735 | 5.5639 | 5.5687 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.5435 | 5.5647 | 5.5679 | 5.5659 | 5.5669 |
| Monday 30 July 2018 (30/07/2018) | 5.5339 | 5.5530 | 5.5524 | 5.5346 | 5.5435 |
| Friday 27 July 2018 (27/07/2018) | 5.5646 | 5.5571 | 5.5656 | 5.5536 | 5.5596 |
| Thursday 26 July 2018 (26/07/2018) | 5.5659 | 5.5306 | 5.5520 | 5.5502 | 5.5511 |
| Wednesday 25 July 2018 (25/07/2018) | 5.5633 | 5.5863 | 5.5693 | 5.5578 | 5.5636 |
| Tuesday 24 July 2018 (24/07/2018) | 5.5370 | 5.5630 | 5.5488 | 5.5387 | 5.5438 |
| Monday 23 July 2018 (23/07/2018) | 5.5257 | 5.5268 | 5.5400 | 5.5174 | 5.5287 |
| Friday 20 July 2018 (20/07/2018) | 5.4895 | 5.5518 | 5.5401 | 5.4961 | 5.5181 |
| Thursday 19 July 2018 (19/07/2018) | 5.5306 | 5.5211 | 5.5206 | 5.5166 | 5.5186 |
| Wednesday 18 July 2018 (18/07/2018) | 5.5582 | 5.5430 | 5.5441 | 5.5328 | 5.5385 |
| Tuesday 17 July 2018 (17/07/2018) | 5.5582 | 5.5248 | 5.5636 | 5.5345 | 5.5491 |
| Monday 16 July 2018 (16/07/2018) | 5.5343 | 5.5530 | 5.5702 | 5.5431 | 5.5567 |
| Friday 13 July 2018 (13/07/2018) | 5.5499 | 5.5634 | 5.5561 | 5.5308 | 5.5435 |
| Thursday 12 July 2018 (12/07/2018) | 5.5368 | 5.5512 | 5.5521 | 5.5422 | 5.5472 |
| Wednesday 11 July 2018 (11/07/2018) | 5.5467 | 5.5335 | 5.5452 | 5.5434 | 5.5443 |
| Tuesday 10 July 2018 (10/07/2018) | 5.5969 | 5.5601 | 5.6045 | 5.5800 | 5.5923 |
| Monday 9 July 2018 (09/07/2018) | 5.5543 | 5.5967 | 5.5989 | 5.5945 | 5.5967 |
| Friday 6 July 2018 (06/07/2018) | 5.5359 | 5.5709 | 5.5635 | 5.5516 | 5.5576 |
| Thursday 5 July 2018 (05/07/2018) | 5.5247 | 5.5363 | 5.5417 | 5.5404 | 5.5411 |
| Wednesday 4 July 2018 (04/07/2018) | 5.5274 | 5.5373 | 5.5423 | 5.5405 | 5.5414 |
| Tuesday 3 July 2018 (03/07/2018) | 5.5025 | 5.5302 | 5.5233 | 5.5209 | 5.5221 |
| Monday 2 July 2018 (02/07/2018) | 5.5285 | 5.5026 | 5.5077 | 5.4984 | 5.5031 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.5227 | 5.5486 | 5.5392 | 5.5381 | 5.5387 |
| Thursday 28 June 2018 (28/06/2018) | 5.5058 | 5.5084 | 5.5377 | 5.5100 | 5.5239 |
| Wednesday 27 June 2018 (27/06/2018) | 5.5518 | 5.5062 | 5.5345 | 5.5251 | 5.5298 |
| Tuesday 26 June 2018 (26/06/2018) | 5.5300 | 5.5447 | 5.5389 | 5.5250 | 5.5320 |
| Monday 25 June 2018 (25/06/2018) | 5.5672 | 5.5455 | 5.5578 | 5.5427 | 5.5503 |
| Friday 22 June 2018 (22/06/2018) | 5.4957 | 5.5817 | 5.5484 | 5.5437 | 5.5461 |
| Thursday 21 June 2018 (21/06/2018) | 5.5152 | 5.5293 | 5.5292 | 5.5119 | 5.5206 |
| Wednesday 20 June 2018 (20/06/2018) | 5.5198 | 5.5249 | 5.5301 | 5.5295 | 5.5298 |
| Tuesday 19 June 2018 (19/06/2018) | 5.5414 | 5.5370 | 5.5288 | 5.5288 | 5.5288 |
| Monday 18 June 2018 (18/06/2018) | 5.5742 | 5.5459 | 5.5825 | 5.5516 | 5.5671 |
| Friday 15 June 2018 (15/06/2018) | 5.7198 | 5.5901 | 5.6926 | 5.6108 | 5.6517 |
| Thursday 14 June 2018 (14/06/2018) | 5.6499 | 5.5936 | 5.6555 | 5.6347 | 5.6451 |
| Wednesday 13 June 2018 (13/06/2018) | 5.6932 | 5.6727 | 5.6838 | 5.6826 | 5.6832 |
| Tuesday 12 June 2018 (12/06/2018) | 5.7002 | 5.6739 | 5.7041 | 5.6911 | 5.6976 |
| Monday 11 June 2018 (11/06/2018) | 5.6710 | 5.6928 | 5.6836 | 5.6731 | 5.6784 |
| Friday 8 June 2018 (08/06/2018) | 5.7193 | 5.7024 | 5.6911 | 5.6898 | 5.6905 |
| Thursday 7 June 2018 (07/06/2018) | 5.7360 | 5.7025 | 5.7293 | 5.7209 | 5.7251 |
| Wednesday 6 June 2018 (06/06/2018) | 5.6894 | 5.7444 | 5.7299 | 5.7205 | 5.7252 |
| Tuesday 5 June 2018 (05/06/2018) | 5.7440 | 5.7173 | 5.7410 | 5.7171 | 5.7291 |
| Monday 4 June 2018 (04/06/2018) | 5.6772 | 5.7463 | 5.7315 | 5.6964 | 5.7140 |
| Friday 1 June 2018 (01/06/2018) | 5.6523 | 5.6669 | 5.6490 | 5.6436 | 5.6463 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.6496 | 5.6614 | 5.6733 | 5.6548 | 5.6641 |
| Wednesday 30 May 2018 (30/05/2018) | 5.6032 | 5.6635 | 5.6593 | 5.6186 | 5.6390 |
| Tuesday 29 May 2018 (29/05/2018) | 5.6582 | 5.5962 | 5.6392 | 5.6363 | 5.6378 |
| Monday 28 May 2018 (28/05/2018) | 5.6584 | 5.6447 | 5.6590 | 5.6558 | 5.6574 |
| Friday 25 May 2018 (25/05/2018) | 5.6447 | 5.6498 | 5.6515 | 5.6447 | 5.6481 |
| Thursday 24 May 2018 (24/05/2018) | 5.6436 | 5.6469 | 5.6454 | 5.6398 | 5.6426 |
| Wednesday 23 May 2018 (23/05/2018) | 5.6517 | 5.6435 | 5.6329 | 5.6297 | 5.6313 |
| Tuesday 22 May 2018 (22/05/2018) | 5.6194 | 5.6388 | 5.6443 | 5.6260 | 5.6352 |
| Monday 21 May 2018 (21/05/2018) | 5.6001 | 5.6408 | 5.6325 | 5.5990 | 5.6158 |
| Friday 18 May 2018 (18/05/2018) | 5.5789 | 5.5859 | 5.5884 | 5.5825 | 5.5855 |
| Thursday 17 May 2018 (17/05/2018) | 5.5733 | 5.5786 | 5.5762 | 5.5757 | 5.5760 |
| Wednesday 16 May 2018 (16/05/2018) | 5.5923 | 5.5876 | 5.5910 | 5.5777 | 5.5844 |
| Tuesday 15 May 2018 (15/05/2018) | 5.5880 | 5.5508 | 5.5966 | 5.5578 | 5.5772 |
| Monday 14 May 2018 (14/05/2018) | 5.6023 | 5.5873 | 5.6043 | 5.6039 | 5.6041 |
| Friday 11 May 2018 (11/05/2018) | 5.5750 | 5.6063 | 5.6169 | 5.5856 | 5.6013 |
| Thursday 10 May 2018 (10/05/2018) | 5.5472 | 5.5923 | 5.5820 | 5.5670 | 5.5745 |
| Wednesday 9 May 2018 (09/05/2018) | 5.5292 | 5.5322 | 5.5335 | 5.5257 | 5.5296 |
| Tuesday 8 May 2018 (08/05/2018) | 5.5798 | 5.5283 | 5.5491 | 5.5367 | 5.5429 |
| Monday 7 May 2018 (07/05/2018) | 5.5925 | 5.5790 | 5.5820 | 5.5796 | 5.5808 |
| Friday 4 May 2018 (04/05/2018) | 5.5858 | 5.6095 | 5.5936 | 5.5859 | 5.5898 |
| Thursday 3 May 2018 (03/05/2018) | 5.5794 | 5.5885 | 5.6008 | 5.5819 | 5.5914 |
| Wednesday 2 May 2018 (02/05/2018) | 5.5988 | 5.5542 | 5.6163 | 5.5592 | 5.5878 |
| Tuesday 1 May 2018 (01/05/2018) | 5.5929 | 5.5651 | 5.5932 | 5.5649 | 5.5791 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.5993 | 5.5902 | 5.5928 | 5.5827 | 5.5878 |
| Friday 27 April 2018 (27/04/2018) | 5.6353 | 5.6245 | 5.6298 | 5.6179 | 5.6239 |
| Thursday 26 April 2018 (26/04/2018) | 5.6262 | 5.6051 | 5.6221 | 5.6114 | 5.6168 |
| Wednesday 25 April 2018 (25/04/2018) | 5.6256 | 5.6131 | 5.6072 | 5.6038 | 5.6055 |
| Tuesday 24 April 2018 (24/04/2018) | 5.6348 | 5.6391 | 5.6387 | 5.6361 | 5.6374 |
| Monday 23 April 2018 (23/04/2018) | 5.6934 | 5.6290 | 5.6857 | 5.6580 | 5.6719 |
| Friday 20 April 2018 (20/04/2018) | 5.7376 | 5.6958 | 5.7154 | 5.7032 | 5.7093 |
| Thursday 19 April 2018 (19/04/2018) | 5.7724 | 5.7305 | 5.7563 | 5.7434 | 5.7499 |
| Wednesday 18 April 2018 (18/04/2018) | 5.7583 | 5.7736 | 5.7683 | 5.7558 | 5.7621 |
| Tuesday 17 April 2018 (17/04/2018) | 5.7552 | 5.7591 | 5.7646 | 5.7606 | 5.7626 |
| Monday 16 April 2018 (16/04/2018) | 5.7592 | 5.7632 | 5.7629 | 5.7607 | 5.7618 |
| Friday 13 April 2018 (13/04/2018) | 5.7579 | 5.7642 | 5.7810 | 5.7766 | 5.7788 |
| Thursday 12 April 2018 (12/04/2018) | 5.7484 | 5.7526 | 5.7517 | 5.7367 | 5.7442 |
| Wednesday 11 April 2018 (11/04/2018) | 5.7411 | 5.7462 | 5.7438 | 5.7334 | 5.7386 |
| Tuesday 10 April 2018 (10/04/2018) | 5.6888 | 5.7582 | 5.7274 | 5.7223 | 5.7249 |
| Monday 9 April 2018 (09/04/2018) | 5.6812 | 5.6885 | 5.6903 | 5.6897 | 5.6900 |
| Friday 6 April 2018 (06/04/2018) | 5.7033 | 5.7013 | 5.7012 | 5.6931 | 5.6972 |
| Thursday 5 April 2018 (05/04/2018) | 5.7254 | 5.6899 | 5.7080 | 5.7015 | 5.7048 |
| Wednesday 4 April 2018 (04/04/2018) | 5.7014 | 5.7263 | 5.7044 | 5.6948 | 5.6996 |
| Tuesday 3 April 2018 (03/04/2018) | 5.6888 | 5.6958 | 5.7051 | 5.7000 | 5.7026 |
| Monday 2 April 2018 (02/04/2018) | 5.7018 | 5.6795 | 5.7042 | 5.6896 | 5.6969 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.6996 | 5.7078 | 5.7133 | 5.7085 | 5.7109 |
| Thursday 29 March 2018 (29/03/2018) | 5.7178 | 5.6994 | 5.7156 | 5.6974 | 5.7065 |
| Wednesday 28 March 2018 (28/03/2018) | 5.6992 | 5.6804 | 5.6887 | 5.6831 | 5.6859 |
| Tuesday 27 March 2018 (27/03/2018) | 5.7255 | 5.7020 | 5.6997 | 5.6956 | 5.6977 |
| Monday 26 March 2018 (26/03/2018) | 5.7113 | 5.7443 | 5.7271 | 5.7197 | 5.7234 |
| Friday 23 March 2018 (23/03/2018) | 5.7136 | 5.7100 | 5.7179 | 5.7178 | 5.7179 |
| Thursday 22 March 2018 (22/03/2018) | 5.7623 | 5.7105 | 5.7207 | 5.7198 | 5.7203 |
| Wednesday 21 March 2018 (21/03/2018) | 5.7050 | 5.7627 | 5.7272 | 5.7145 | 5.7209 |
| Tuesday 20 March 2018 (20/03/2018) | 5.7007 | 5.7047 | 5.6990 | 5.6942 | 5.6966 |
| Monday 19 March 2018 (19/03/2018) | 5.7252 | 5.7020 | 5.7358 | 5.7275 | 5.7317 |
| Friday 16 March 2018 (16/03/2018) | 5.7755 | 5.7284 | 5.7694 | 5.7521 | 5.7608 |
| Thursday 15 March 2018 (15/03/2018) | 5.8454 | 5.7766 | 5.8309 | 5.7969 | 5.8139 |
| Wednesday 14 March 2018 (14/03/2018) | 5.8095 | 5.8438 | 5.8300 | 5.8122 | 5.8211 |
| Tuesday 13 March 2018 (13/03/2018) | 5.8318 | 5.8076 | 5.8118 | 5.8114 | 5.8116 |
| Monday 12 March 2018 (12/03/2018) | 5.8040 | 5.8328 | 5.8315 | 5.7973 | 5.8144 |
| Friday 9 March 2018 (09/03/2018) | 5.7484 | 5.8022 | 5.7823 | 5.7779 | 5.7801 |
| Thursday 8 March 2018 (08/03/2018) | 5.7769 | 5.7470 | 5.7647 | 5.7490 | 5.7569 |
| Wednesday 7 March 2018 (07/03/2018) | 5.7474 | 5.7778 | 5.7539 | 5.7411 | 5.7475 |
| Tuesday 6 March 2018 (06/03/2018) | 5.7297 | 5.7477 | 5.7517 | 5.7275 | 5.7396 |
| Monday 5 March 2018 (05/03/2018) | 5.7187 | 5.7295 | 5.7201 | 5.7104 | 5.7153 |
| Friday 2 March 2018 (02/03/2018) | 5.7289 | 5.7304 | 5.7156 | 5.6887 | 5.7022 |
| Thursday 1 March 2018 (01/03/2018) | 5.7200 | 5.7283 | 5.7141 | 5.7053 | 5.7097 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.7416 | 5.7192 | 5.7777 | 5.7333 | 5.7555 |
| Tuesday 27 February 2018 (27/02/2018) | 5.7835 | 5.7411 | 5.7720 | 5.7581 | 5.7651 |
| Monday 26 February 2018 (26/02/2018) | 5.7793 | 5.7850 | 5.7838 | 5.7775 | 5.7807 |
| Friday 23 February 2018 (23/02/2018) | 5.7725 | 5.7807 | 5.7586 | 5.7416 | 5.7501 |
| Thursday 22 February 2018 (22/02/2018) | 5.7411 | 5.7730 | 5.7673 | 5.7667 | 5.7670 |
| Wednesday 21 February 2018 (21/02/2018) | 5.7995 | 5.7419 | 5.7843 | 5.7809 | 5.7826 |
| Tuesday 20 February 2018 (20/02/2018) | 5.8188 | 5.7993 | 5.8309 | 5.8098 | 5.8204 |
| Monday 19 February 2018 (19/02/2018) | 5.8215 | 5.8174 | 5.8634 | 5.8157 | 5.8396 |
| Friday 16 February 2018 (16/02/2018) | 5.8423 | 5.8238 | 5.8386 | 5.8353 | 5.8370 |
| Thursday 15 February 2018 (15/02/2018) | 5.8318 | 5.8421 | 5.8270 | 5.7923 | 5.8097 |
| Wednesday 14 February 2018 (14/02/2018) | 5.7827 | 5.8343 | 5.8005 | 5.7675 | 5.7840 |
| Tuesday 13 February 2018 (13/02/2018) | 5.7855 | 5.7825 | 5.7856 | 5.7708 | 5.7782 |
| Monday 12 February 2018 (12/02/2018) | 5.7580 | 5.7875 | 5.7746 | 5.7514 | 5.7630 |
| Friday 9 February 2018 (09/02/2018) | 5.7261 | 5.7548 | 5.7440 | 5.7188 | 5.7314 |
| Thursday 8 February 2018 (08/02/2018) | 5.7573 | 5.7271 | 5.7668 | 5.7592 | 5.7630 |
| Wednesday 7 February 2018 (07/02/2018) | 5.8110 | 5.7564 | 5.7931 | 5.7818 | 5.7875 |
| Tuesday 6 February 2018 (06/02/2018) | 5.7954 | 5.8134 | 5.8166 | 5.7892 | 5.8029 |
| Monday 5 February 2018 (05/02/2018) | 5.8175 | 5.7962 | 5.8476 | 5.8152 | 5.8314 |
| Friday 2 February 2018 (02/02/2018) | 5.9134 | 5.8349 | 5.8796 | 5.8509 | 5.8653 |
| Thursday 1 February 2018 (01/02/2018) | 5.9232 | 5.9130 | 5.9246 | 5.9090 | 5.9168 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.9613 | 5.9227 | 5.9655 | 5.9403 | 5.9529 |
| Tuesday 30 January 2018 (30/01/2018) | 5.9535 | 5.9638 | 5.9503 | 5.9308 | 5.9406 |
| Monday 29 January 2018 (29/01/2018) | 5.9670 | 5.9511 | 5.9623 | 5.9425 | 5.9524 |
| Friday 26 January 2018 (26/01/2018) | 5.9047 | 5.9688 | 5.9657 | 5.9442 | 5.9550 |
| Thursday 25 January 2018 (25/01/2018) | 5.9257 | 5.9041 | 5.9495 | 5.8977 | 5.9236 |
| Wednesday 24 January 2018 (24/01/2018) | 5.8856 | 5.9241 | 5.9293 | 5.8690 | 5.8992 |
| Tuesday 23 January 2018 (23/01/2018) | 5.8884 | 5.8871 | 5.8769 | 5.8652 | 5.8711 |
| Monday 22 January 2018 (22/01/2018) | 5.9034 | 5.8874 | 5.8899 | 5.8885 | 5.8892 |
| Friday 19 January 2018 (19/01/2018) | 5.8828 | 5.9075 | 5.8979 | 5.8974 | 5.8977 |
| Thursday 18 January 2018 (18/01/2018) | 5.8720 | 5.8846 | 5.8775 | 5.8771 | 5.8773 |
| Wednesday 17 January 2018 (17/01/2018) | 5.8382 | 5.8721 | 5.8884 | 5.8159 | 5.8522 |
| Tuesday 16 January 2018 (16/01/2018) | 5.8481 | 5.8377 | 5.8481 | 5.8405 | 5.8443 |
| Monday 15 January 2018 (15/01/2018) | 5.7752 | 5.8503 | 5.8470 | 5.8053 | 5.8262 |
| Friday 12 January 2018 (12/01/2018) | 5.7534 | 5.7781 | 5.7934 | 5.7461 | 5.7698 |
| Thursday 11 January 2018 (11/01/2018) | 5.7967 | 5.7547 | 5.7932 | 5.7759 | 5.7846 |
| Wednesday 10 January 2018 (10/01/2018) | 5.7394 | 5.7975 | 5.7614 | 5.7476 | 5.7545 |
| Tuesday 9 January 2018 (09/01/2018) | 5.7763 | 5.7380 | 5.7705 | 5.7611 | 5.7658 |
| Monday 8 January 2018 (08/01/2018) | 5.7893 | 5.7768 | 5.7709 | 5.7696 | 5.7703 |
| Friday 5 January 2018 (05/01/2018) | 5.7797 | 5.7939 | 5.7749 | 5.7686 | 5.7718 |
| Thursday 4 January 2018 (04/01/2018) | 5.7572 | 5.7803 | 5.7723 | 5.7657 | 5.7690 |
| Wednesday 3 January 2018 (03/01/2018) | 5.7579 | 5.7573 | 5.7627 | 5.7449 | 5.7538 |
| Tuesday 2 January 2018 (02/01/2018) | 5.7194 | 5.7579 | 5.7522 | 5.7487 | 5.7505 |
| Monday 1 January 2018 (01/01/2018) | 5.7283 | 5.7200 | 5.8668 | 5.7252 | 5.7960 |