Australian Dollar-Guatemala Quetzal History: 2017
Daily AUD/GTQ rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.8279 on 25/09/2017
Lowest exchange rate of 2017: 1.552 on 17/04/2017
Average exchange rate of 2017: 5.5062
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.7271 | 5.7287 | 5.7929 | 5.7336 | 5.7633 |
| Thursday 28 December 2017 (28/12/2017) | 5.7105 | 5.7272 | 5.7278 | 5.7199 | 5.7239 |
| Wednesday 27 December 2017 (27/12/2017) | 5.6808 | 5.7122 | 5.7036 | 5.7020 | 5.7028 |
| Tuesday 26 December 2017 (26/12/2017) | 5.6689 | 5.6807 | 5.6699 | 5.6692 | 5.6696 |
| Monday 25 December 2017 (25/12/2017) | 5.6679 | 5.6686 | 5.7148 | 5.6777 | 5.6963 |
| Friday 22 December 2017 (22/12/2017) | 5.6634 | 5.6728 | 5.6923 | 5.6776 | 5.6850 |
| Thursday 21 December 2017 (21/12/2017) | 5.6223 | 5.6643 | 5.6412 | 5.6267 | 5.6340 |
| Wednesday 20 December 2017 (20/12/2017) | 5.6093 | 5.6215 | 5.6317 | 5.6227 | 5.6272 |
| Tuesday 19 December 2017 (19/12/2017) | 5.6387 | 5.6107 | 5.6351 | 5.6290 | 5.6321 |
| Monday 18 December 2017 (18/12/2017) | 5.6442 | 5.6398 | 5.6457 | 5.6368 | 5.6413 |
| Friday 15 December 2017 (15/12/2017) | 5.6598 | 5.6439 | 5.6656 | 5.6590 | 5.6623 |
| Thursday 14 December 2017 (14/12/2017) | 5.5670 | 5.6594 | 5.6410 | 5.5914 | 5.6162 |
| Wednesday 13 December 2017 (13/12/2017) | 5.5724 | 5.5686 | 5.5862 | 5.5804 | 5.5833 |
| Tuesday 12 December 2017 (12/12/2017) | 5.5423 | 5.5726 | 5.5566 | 5.5469 | 5.5518 |
| Monday 11 December 2017 (11/12/2017) | 5.5010 | 5.5441 | 5.5320 | 5.5130 | 5.5225 |
| Friday 8 December 2017 (08/12/2017) | 5.5243 | 5.4994 | 5.5301 | 5.5219 | 5.5260 |
| Thursday 7 December 2017 (07/12/2017) | 5.5670 | 5.5259 | 5.5443 | 5.5250 | 5.5347 |
| Wednesday 6 December 2017 (06/12/2017) | 5.6114 | 5.5664 | 5.5932 | 5.5827 | 5.5880 |
| Tuesday 5 December 2017 (05/12/2017) | 5.5837 | 5.6101 | 5.6142 | 5.5960 | 5.6051 |
| Monday 4 December 2017 (04/12/2017) | 5.5792 | 5.5853 | 5.5995 | 5.5988 | 5.5992 |
| Friday 1 December 2017 (01/12/2017) | 5.5330 | 5.5916 | 5.5954 | 5.5512 | 5.5733 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.5598 | 5.5323 | 5.5702 | 5.5599 | 5.5651 |
| Wednesday 29 November 2017 (29/11/2017) | 5.6077 | 5.5601 | 5.6011 | 5.5754 | 5.5883 |
| Tuesday 28 November 2017 (28/11/2017) | 5.6074 | 5.6089 | 5.5984 | 5.5978 | 5.5981 |
| Monday 27 November 2017 (27/11/2017) | 5.5561 | 5.6072 | 5.6010 | 5.5710 | 5.5860 |
| Friday 24 November 2017 (24/11/2017) | 5.6010 | 5.5601 | 5.5955 | 5.5866 | 5.5911 |
| Thursday 23 November 2017 (23/11/2017) | 5.5571 | 5.6010 | 5.5856 | 5.5714 | 5.5785 |
| Wednesday 22 November 2017 (22/11/2017) | 5.5464 | 5.5567 | 5.5834 | 5.5465 | 5.5650 |
| Tuesday 21 November 2017 (21/11/2017) | 5.5697 | 5.5458 | 5.5525 | 5.5504 | 5.5515 |
| Monday 20 November 2017 (20/11/2017) | 5.5489 | 5.5681 | 5.5739 | 5.5561 | 5.5650 |
| Friday 17 November 2017 (17/11/2017) | 5.5656 | 5.5662 | 5.5541 | 5.5278 | 5.5410 |
| Thursday 16 November 2017 (16/11/2017) | 5.6059 | 5.5659 | 5.5981 | 5.5848 | 5.5915 |
| Wednesday 15 November 2017 (15/11/2017) | 5.5646 | 5.6070 | 5.5931 | 5.5590 | 5.5761 |
| Tuesday 14 November 2017 (14/11/2017) | 5.5824 | 5.5656 | 5.5970 | 5.5939 | 5.5955 |
| Monday 13 November 2017 (13/11/2017) | 5.6025 | 5.5828 | 5.6105 | 5.5924 | 5.6015 |
| Friday 10 November 2017 (10/11/2017) | 5.6329 | 5.6137 | 5.6302 | 5.6238 | 5.6270 |
| Thursday 9 November 2017 (09/11/2017) | 5.6432 | 5.6334 | 5.6391 | 5.6389 | 5.6390 |
| Wednesday 8 November 2017 (08/11/2017) | 5.6148 | 5.6408 | 5.6419 | 5.6089 | 5.6254 |
| Tuesday 7 November 2017 (07/11/2017) | 5.6417 | 5.6141 | 5.6311 | 5.6174 | 5.6243 |
| Monday 6 November 2017 (06/11/2017) | 5.6468 | 5.6418 | 5.6546 | 5.6414 | 5.6480 |
| Friday 3 November 2017 (03/11/2017) | 5.6688 | 5.6476 | 5.6648 | 5.6415 | 5.6532 |
| Thursday 2 November 2017 (02/11/2017) | 5.6561 | 5.6689 | 5.6694 | 5.6604 | 5.6649 |
| Wednesday 1 November 2017 (01/11/2017) | 5.6268 | 5.6547 | 5.6508 | 5.6373 | 5.6441 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.6518 | 5.6274 | 5.6457 | 5.6292 | 5.6375 |
| Monday 30 October 2017 (30/10/2017) | 5.6458 | 5.6524 | 5.6542 | 5.6405 | 5.6474 |
| Friday 27 October 2017 (27/10/2017) | 5.7183 | 5.6566 | 5.6966 | 5.6405 | 5.6686 |
| Thursday 26 October 2017 (26/10/2017) | 5.6469 | 5.7097 | 5.6894 | 5.6488 | 5.6691 |
| Wednesday 25 October 2017 (25/10/2017) | 5.7176 | 5.6491 | 5.7165 | 5.6604 | 5.6885 |
| Tuesday 24 October 2017 (24/10/2017) | 5.7384 | 5.7150 | 5.7279 | 5.7181 | 5.7230 |
| Monday 23 October 2017 (23/10/2017) | 5.7640 | 5.7439 | 5.7643 | 5.7480 | 5.7562 |
| Friday 20 October 2017 (20/10/2017) | 5.7798 | 5.7758 | 5.7579 | 5.7542 | 5.7561 |
| Thursday 19 October 2017 (19/10/2017) | 5.7465 | 5.7789 | 5.7693 | 5.7626 | 5.7660 |
| Wednesday 18 October 2017 (18/10/2017) | 5.7583 | 5.7471 | 5.7632 | 5.7438 | 5.7535 |
| Tuesday 17 October 2017 (17/10/2017) | 5.7637 | 5.7606 | 5.7688 | 5.7544 | 5.7616 |
| Monday 16 October 2017 (16/10/2017) | 5.7982 | 5.7617 | 5.7868 | 5.7683 | 5.7776 |
| Friday 13 October 2017 (13/10/2017) | 5.7592 | 5.8015 | 5.7937 | 5.7669 | 5.7803 |
| Thursday 12 October 2017 (12/10/2017) | 5.7134 | 5.7602 | 5.7482 | 5.7308 | 5.7395 |
| Wednesday 11 October 2017 (11/10/2017) | 5.7010 | 5.7149 | 5.7178 | 5.7027 | 5.7103 |
| Tuesday 10 October 2017 (10/10/2017) | 5.6980 | 5.7027 | 5.7160 | 5.7129 | 5.7145 |
| Monday 9 October 2017 (09/10/2017) | 5.6942 | 5.7001 | 5.6955 | 5.6944 | 5.6950 |
| Friday 6 October 2017 (06/10/2017) | 5.7381 | 5.6956 | 5.7108 | 5.7051 | 5.7080 |
| Thursday 5 October 2017 (05/10/2017) | 5.7830 | 5.7373 | 5.7592 | 5.7282 | 5.7437 |
| Wednesday 4 October 2017 (04/10/2017) | 5.7637 | 5.7835 | 5.7806 | 5.7750 | 5.7778 |
| Tuesday 3 October 2017 (03/10/2017) | 5.7555 | 5.7672 | 5.7582 | 5.7435 | 5.7509 |
| Monday 2 October 2017 (02/10/2017) | 5.7539 | 5.7569 | 5.7562 | 5.7481 | 5.7522 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.7509 | 5.7894 | 5.7740 | 5.7443 | 5.7592 |
| Thursday 28 September 2017 (28/09/2017) | 5.7462 | 5.7618 | 5.7415 | 5.7310 | 5.7363 |
| Wednesday 27 September 2017 (27/09/2017) | 5.7479 | 5.7485 | 5.7488 | 5.7387 | 5.7438 |
| Tuesday 26 September 2017 (26/09/2017) | 5.8131 | 5.7449 | 5.7906 | 5.7703 | 5.7805 |
| Monday 25 September 2017 (25/09/2017) | 5.8283 | 5.8130 | 5.8279 | 5.7946 | 5.8113 |
| Friday 22 September 2017 (22/09/2017) | 5.6370 | 5.6597 | 5.6183 | 5.6602 | 5.6393 |
| Thursday 21 September 2017 (21/09/2017) | 5.7815 | 5.6832 | 5.6811 | 5.7823 | 5.7317 |
| Wednesday 20 September 2017 (20/09/2017) | 5.7088 | 5.7726 | 5.7017 | 5.7732 | 5.7375 |
| Tuesday 19 September 2017 (19/09/2017) | 5.6763 | 5.6938 | 5.6699 | 5.7010 | 5.6855 |
| Monday 18 September 2017 (18/09/2017) | 5.7140 | 5.6733 | 5.6651 | 5.7277 | 5.6964 |
| Friday 15 September 2017 (15/09/2017) | 5.6970 | 5.6849 | 5.6679 | 5.7068 | 5.6874 |
| Thursday 14 September 2017 (14/09/2017) | 5.7414 | 5.7360 | 5.7249 | 5.7633 | 5.7441 |
| Wednesday 13 September 2017 (13/09/2017) | 5.7021 | 5.7177 | 5.6929 | 5.7163 | 5.7046 |
| Tuesday 12 September 2017 (12/09/2017) | 5.7511 | 5.7360 | 5.7296 | 5.7630 | 5.7463 |
| Monday 11 September 2017 (11/09/2017) | 5.7786 | 5.7805 | 5.7545 | 5.7817 | 5.7681 |
| Friday 8 September 2017 (08/09/2017) | 5.7189 | 5.7226 | 5.7193 | 5.7472 | 5.7333 |
| Thursday 7 September 2017 (07/09/2017) | 5.7149 | 5.6971 | 5.6760 | 5.7192 | 5.6976 |
| Wednesday 6 September 2017 (06/09/2017) | 5.6918 | 5.6958 | 5.6607 | 5.7053 | 5.6830 |
| Tuesday 5 September 2017 (05/09/2017) | 5.6752 | 5.7003 | 5.6695 | 5.7242 | 5.6969 |
| Monday 4 September 2017 (04/09/2017) | 5.6745 | 5.6726 | 5.6626 | 5.6969 | 5.6798 |
| Friday 1 September 2017 (01/09/2017) | 5.6374 | 5.6828 | 5.6184 | 5.6806 | 5.6495 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.6601 | 5.6747 | 5.6378 | 5.6779 | 5.6579 |
| Wednesday 30 August 2017 (30/08/2017) | 5.6913 | 5.6974 | 5.6757 | 5.7156 | 5.6957 |
| Tuesday 29 August 2017 (29/08/2017) | 5.6478 | 5.6443 | 5.5989 | 5.6506 | 5.6248 |
| Monday 28 August 2017 (28/08/2017) | 5.5718 | 5.5842 | 5.5686 | 5.6003 | 5.5845 |
| Friday 25 August 2017 (25/08/2017) | 5.6210 | 5.5833 | 5.5778 | 5.6342 | 5.6060 |
| Thursday 24 August 2017 (24/08/2017) | 5.6040 | 5.6103 | 5.5850 | 5.6101 | 5.5976 |
| Wednesday 23 August 2017 (23/08/2017) | 5.6142 | 5.5896 | 5.5776 | 5.6165 | 5.5971 |
| Tuesday 22 August 2017 (22/08/2017) | 5.6153 | 5.6198 | 5.6086 | 5.6323 | 5.6205 |
| Monday 21 August 2017 (21/08/2017) | 5.6276 | 5.6078 | 5.5996 | 5.6347 | 5.6172 |
| Friday 18 August 2017 (18/08/2017) | 5.5897 | 5.6050 | 5.5829 | 5.6135 | 5.5982 |
| Thursday 17 August 2017 (17/08/2017) | 5.5958 | 5.5898 | 5.5861 | 5.6392 | 5.6127 |
| Wednesday 16 August 2017 (16/08/2017) | 5.5646 | 5.6179 | 5.5570 | 5.6258 | 5.5914 |
| Tuesday 15 August 2017 (15/08/2017) | 5.5886 | 5.5876 | 5.5833 | 5.6024 | 5.5929 |
| Monday 14 August 2017 (14/08/2017) | 5.5828 | 5.5717 | 5.5642 | 5.5966 | 5.5804 |
| Friday 11 August 2017 (11/08/2017) | 5.5739 | 5.5672 | 5.5508 | 5.5756 | 5.5632 |
| Thursday 10 August 2017 (10/08/2017) | 5.5934 | 5.5773 | 5.5720 | 5.6141 | 5.5931 |
| Wednesday 9 August 2017 (09/08/2017) | 5.6553 | 5.6297 | 5.6197 | 5.6535 | 5.6366 |
| Tuesday 8 August 2017 (08/08/2017) | 5.6244 | 5.6479 | 5.6180 | 5.6545 | 5.6363 |
| Monday 7 August 2017 (07/08/2017) | 5.6750 | 5.6589 | 5.6503 | 5.6848 | 5.6676 |
| Friday 4 August 2017 (04/08/2017) | 5.6349 | 5.6684 | 5.6218 | 5.6751 | 5.6485 |
| Thursday 3 August 2017 (03/08/2017) | 5.6557 | 5.6362 | 5.6250 | 5.6578 | 5.6414 |
| Wednesday 2 August 2017 (02/08/2017) | 5.6756 | 5.6516 | 5.6405 | 5.6757 | 5.6581 |
| Tuesday 1 August 2017 (01/08/2017) | 5.6483 | 5.6444 | 5.6336 | 5.6817 | 5.6577 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.6795 | 5.6475 | 5.6414 | 5.6899 | 5.6657 |
| Friday 28 July 2017 (28/07/2017) | 5.6896 | 5.6701 | 5.6520 | 5.6917 | 5.6719 |
| Thursday 27 July 2017 (27/07/2017) | 5.6592 | 5.6630 | 5.6541 | 5.6934 | 5.6738 |
| Wednesday 26 July 2017 (26/07/2017) | 5.6571 | 5.6628 | 5.6208 | 5.6650 | 5.6429 |
| Tuesday 25 July 2017 (25/07/2017) | 5.6487 | 5.6550 | 5.6337 | 5.6610 | 5.6474 |
| Monday 24 July 2017 (24/07/2017) | 5.6298 | 5.6470 | 5.6206 | 5.6738 | 5.6472 |
| Friday 21 July 2017 (21/07/2017) | 5.6071 | 5.5682 | 5.5514 | 5.6074 | 5.5794 |
| Thursday 20 July 2017 (20/07/2017) | 5.6686 | 5.6108 | 5.6031 | 5.6841 | 5.6436 |
| Wednesday 19 July 2017 (19/07/2017) | 5.6361 | 5.6808 | 5.6324 | 5.6820 | 5.6572 |
| Tuesday 18 July 2017 (18/07/2017) | 5.5411 | 5.5902 | 5.5202 | 5.6082 | 5.5642 |
| Monday 17 July 2017 (17/07/2017) | 5.5606 | 5.5383 | 5.5308 | 5.5694 | 5.5501 |
| Friday 14 July 2017 (14/07/2017) | 5.5184 | 5.5542 | 5.5142 | 5.5612 | 5.5377 |
| Thursday 13 July 2017 (13/07/2017) | 5.5085 | 5.5508 | 5.4951 | 5.5644 | 5.5298 |
| Wednesday 12 July 2017 (12/07/2017) | 5.4298 | 5.4863 | 5.4257 | 5.4857 | 5.4557 |
| Tuesday 11 July 2017 (11/07/2017) | 5.4376 | 5.4295 | 5.4200 | 5.4590 | 5.4395 |
| Monday 10 July 2017 (10/07/2017) | 5.4501 | 5.4518 | 5.4365 | 5.4545 | 5.4455 |
| Friday 7 July 2017 (07/07/2017) | 5.4036 | 5.4320 | 5.3980 | 5.4365 | 5.4173 |
| Thursday 6 July 2017 (06/07/2017) | 5.4275 | 5.3843 | 5.3788 | 5.4366 | 5.4077 |
| Wednesday 5 July 2017 (05/07/2017) | 5.4502 | 5.4447 | 5.4317 | 5.4634 | 5.4476 |
| Tuesday 4 July 2017 (04/07/2017) | 5.4916 | 5.4629 | 5.4477 | 5.5031 | 5.4754 |
| Monday 3 July 2017 (03/07/2017) | 5.5030 | 5.5067 | 5.4871 | 5.5079 | 5.4975 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.4877 | 5.5002 | 5.4826 | 5.5113 | 5.4970 |
| Thursday 29 June 2017 (29/06/2017) | 5.4645 | 5.4643 | 5.4502 | 5.4756 | 5.4629 |
| Wednesday 28 June 2017 (28/06/2017) | 5.3920 | 5.4195 | 5.3787 | 5.4214 | 5.4001 |
| Tuesday 27 June 2017 (27/06/2017) | 5.4309 | 5.3573 | 5.3536 | 5.4521 | 5.4029 |
| Monday 26 June 2017 (26/06/2017) | 5.4014 | 5.4242 | 5.4002 | 5.4264 | 5.4133 |
| Friday 23 June 2017 (23/06/2017) | 5.4072 | 5.4092 | 5.4005 | 5.4274 | 5.4140 |
| Thursday 22 June 2017 (22/06/2017) | 5.4007 | 5.4007 | 5.3893 | 5.4158 | 5.4026 |
| Wednesday 21 June 2017 (21/06/2017) | 5.4420 | 5.4067 | 5.4038 | 5.4446 | 5.4242 |
| Tuesday 20 June 2017 (20/06/2017) | 5.4744 | 5.4640 | 5.4595 | 5.4861 | 5.4728 |
| Monday 19 June 2017 (19/06/2017) | 5.4477 | 5.4581 | 5.4254 | 5.4582 | 5.4418 |
| Friday 16 June 2017 (16/06/2017) | 5.4406 | 5.4471 | 5.4377 | 5.4575 | 5.4476 |
| Thursday 15 June 2017 (15/06/2017) | 5.4329 | 5.4588 | 5.4252 | 5.4638 | 5.4445 |
| Wednesday 14 June 2017 (14/06/2017) | 5.4014 | 5.4352 | 5.3952 | 5.4418 | 5.4185 |
| Tuesday 13 June 2017 (13/06/2017) | 5.4158 | 5.4079 | 5.3995 | 5.4344 | 5.4170 |
| Monday 12 June 2017 (12/06/2017) | 5.3890 | 5.3970 | 5.3768 | 5.4011 | 5.3890 |
| Friday 9 June 2017 (09/06/2017) | 5.4270 | 5.4192 | 5.3991 | 5.4350 | 5.4171 |
| Thursday 8 June 2017 (08/06/2017) | 5.3998 | 5.4199 | 5.3818 | 5.4202 | 5.4010 |
| Wednesday 7 June 2017 (07/06/2017) | 5.3778 | 5.4179 | 5.3741 | 5.4470 | 5.4106 |
| Tuesday 6 June 2017 (06/06/2017) | 5.3741 | 5.3757 | 5.3432 | 5.3912 | 5.3672 |
| Monday 5 June 2017 (05/06/2017) | 5.3038 | 5.3598 | 5.3026 | 5.3642 | 5.3334 |
| Friday 2 June 2017 (02/06/2017) | 5.2993 | 5.3186 | 5.2937 | 5.3200 | 5.3069 |
| Thursday 1 June 2017 (01/06/2017) | 5.3137 | 5.2902 | 5.2816 | 5.3266 | 5.3041 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.3393 | 5.2889 | 5.2887 | 5.3523 | 5.3205 |
| Tuesday 30 May 2017 (30/05/2017) | 5.3467 | 5.3525 | 5.3409 | 5.3726 | 5.3568 |
| Monday 29 May 2017 (29/05/2017) | 5.3583 | 5.3607 | 5.3445 | 5.3650 | 5.3548 |
| Friday 26 May 2017 (26/05/2017) | 5.3397 | 5.3509 | 5.3142 | 5.3602 | 5.3372 |
| Thursday 25 May 2017 (25/05/2017) | 5.3594 | 5.3288 | 5.3191 | 5.3605 | 5.3398 |
| Wednesday 24 May 2017 (24/05/2017) | 5.3790 | 5.3796 | 5.3549 | 5.3825 | 5.3687 |
| Tuesday 23 May 2017 (23/05/2017) | 5.3504 | 5.3783 | 5.3389 | 5.3840 | 5.3615 |
| Monday 22 May 2017 (22/05/2017) | 5.3194 | 5.3159 | 5.2993 | 5.3368 | 5.3181 |
| Friday 19 May 2017 (19/05/2017) | 5.3275 | 5.3080 | 5.2983 | 5.3377 | 5.3180 |
| Thursday 18 May 2017 (18/05/2017) | 5.2941 | 5.3146 | 5.2737 | 5.3264 | 5.3001 |
| Wednesday 17 May 2017 (17/05/2017) | 5.2980 | 5.2702 | 5.2590 | 5.2991 | 5.2791 |
| Tuesday 16 May 2017 (16/05/2017) | 5.3006 | 5.2621 | 5.2519 | 5.3106 | 5.2813 |
| Monday 15 May 2017 (15/05/2017) | 5.3109 | 5.3007 | 5.2974 | 5.3326 | 5.3150 |
| Friday 12 May 2017 (12/05/2017) | 5.2841 | 5.2577 | 5.2530 | 5.3010 | 5.2770 |
| Thursday 11 May 2017 (11/05/2017) | 5.2744 | 5.2829 | 5.2477 | 5.2879 | 5.2678 |
| Wednesday 10 May 2017 (10/05/2017) | 5.2632 | 5.2837 | 5.2541 | 5.3017 | 5.2779 |
| Tuesday 9 May 2017 (09/05/2017) | 5.3010 | 5.2916 | 5.2679 | 5.3053 | 5.2866 |
| Monday 8 May 2017 (08/05/2017) | 5.2810 | 5.3071 | 5.2776 | 5.3174 | 5.2975 |
| Friday 5 May 2017 (05/05/2017) | 5.2797 | 5.2880 | 5.2494 | 5.2866 | 5.2680 |
| Thursday 4 May 2017 (04/05/2017) | 5.3261 | 5.2695 | 5.2648 | 5.3288 | 5.2968 |
| Wednesday 3 May 2017 (03/05/2017) | 5.3879 | 5.3285 | 5.3196 | 5.3926 | 5.3561 |
| Tuesday 2 May 2017 (02/05/2017) | 5.4089 | 5.4005 | 5.3915 | 5.4217 | 5.4066 |
| Monday 1 May 2017 (01/05/2017) | 5.3642 | 5.4099 | 5.3642 | 5.4136 | 5.3889 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.3589 | 5.3680 | 5.3281 | 5.3710 | 5.3496 |
| Thursday 27 April 2017 (27/04/2017) | 5.3456 | 5.3550 | 5.3256 | 5.3589 | 5.3423 |
| Wednesday 26 April 2017 (26/04/2017) | 5.3666 | 5.3354 | 5.3298 | 5.3752 | 5.3525 |
| Tuesday 25 April 2017 (25/04/2017) | 5.4105 | 5.3552 | 5.3403 | 5.4108 | 5.3756 |
| Monday 24 April 2017 (24/04/2017) | 5.3122 | 5.3283 | 5.2964 | 5.3428 | 5.3196 |
| Friday 21 April 2017 (21/04/2017) | 5.4019 | 5.4097 | 5.3914 | 5.4243 | 5.4079 |
| Thursday 20 April 2017 (20/04/2017) | 5.3698 | 5.3876 | 5.3504 | 5.3888 | 5.3696 |
| Wednesday 19 April 2017 (19/04/2017) | 5.3709 | 5.3394 | 5.3333 | 5.3734 | 5.3534 |
| Tuesday 18 April 2017 (18/04/2017) | 1.5529 | 1.5531 | 1.5605 | 1.5555 | 1.5580 |
| Monday 17 April 2017 (17/04/2017) | 1.5558 | 1.5513 | 1.5544 | 1.5520 | 1.5532 |
| Friday 14 April 2017 (14/04/2017) | 5.4265 | 5.4367 | 5.4174 | 5.4381 | 5.4278 |
| Thursday 13 April 2017 (13/04/2017) | 5.3498 | 5.4086 | 5.3481 | 5.4154 | 5.3818 |
| Wednesday 12 April 2017 (12/04/2017) | 5.3665 | 5.3538 | 5.3427 | 5.3706 | 5.3567 |
| Tuesday 11 April 2017 (11/04/2017) | 5.3571 | 5.3508 | 5.3217 | 5.3671 | 5.3444 |
| Monday 10 April 2017 (10/04/2017) | 5.3815 | 5.3822 | 5.3684 | 5.3942 | 5.3813 |
| Friday 7 April 2017 (07/04/2017) | 5.4077 | 5.4050 | 5.3799 | 5.4076 | 5.3938 |
| Thursday 6 April 2017 (06/04/2017) | 5.4195 | 5.4105 | 5.3856 | 5.4204 | 5.4030 |
| Wednesday 5 April 2017 (05/04/2017) | 5.3937 | 5.4043 | 5.3903 | 5.4169 | 5.4036 |
| Tuesday 4 April 2017 (04/04/2017) | 5.4337 | 5.4017 | 5.3973 | 5.4384 | 5.4179 |
| Monday 3 April 2017 (03/04/2017) | 5.4693 | 5.4453 | 5.4332 | 5.4729 | 5.4531 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.4937 | 5.4956 | 5.4732 | 5.5038 | 5.4885 |
| Thursday 30 March 2017 (30/03/2017) | 5.4937 | 5.5177 | 5.4835 | 5.5245 | 5.5040 |
| Wednesday 29 March 2017 (29/03/2017) | 5.4867 | 5.5330 | 5.4845 | 5.5433 | 5.5139 |
| Tuesday 28 March 2017 (28/03/2017) | 5.4551 | 5.4932 | 5.4384 | 5.5034 | 5.4709 |
| Monday 27 March 2017 (27/03/2017) | 5.4416 | 5.4250 | 5.4064 | 5.4575 | 5.4320 |
| Friday 24 March 2017 (24/03/2017) | 5.4603 | 5.4508 | 5.4320 | 5.4728 | 5.4524 |
| Thursday 23 March 2017 (23/03/2017) | 5.5007 | 5.4701 | 5.4663 | 5.5011 | 5.4837 |
| Wednesday 22 March 2017 (22/03/2017) | 5.5007 | 5.4981 | 5.4746 | 5.5011 | 5.4879 |
| Tuesday 21 March 2017 (21/03/2017) | 5.5419 | 5.4783 | 5.4724 | 5.5467 | 5.5096 |
| Monday 20 March 2017 (20/03/2017) | 5.5177 | 5.5456 | 5.5155 | 5.5509 | 5.5332 |
| Friday 17 March 2017 (17/03/2017) | 5.4962 | 5.5296 | 5.4814 | 5.5313 | 5.5064 |
| Thursday 16 March 2017 (16/03/2017) | 5.4833 | 5.4495 | 5.4418 | 5.4909 | 5.4664 |
| Wednesday 15 March 2017 (15/03/2017) | 5.4454 | 5.4856 | 5.4362 | 5.5018 | 5.4690 |
| Tuesday 14 March 2017 (14/03/2017) | 5.4450 | 5.4607 | 5.4288 | 5.4639 | 5.4464 |
| Monday 13 March 2017 (13/03/2017) | 5.3838 | 5.4194 | 5.3751 | 5.4244 | 5.3998 |
| Friday 10 March 2017 (10/03/2017) | 5.3862 | 5.3662 | 5.3527 | 5.3920 | 5.3724 |
| Thursday 9 March 2017 (09/03/2017) | 5.4213 | 5.3876 | 5.3761 | 5.4246 | 5.4004 |
| Wednesday 8 March 2017 (08/03/2017) | 5.4588 | 5.4281 | 5.4243 | 5.4727 | 5.4485 |
| Tuesday 7 March 2017 (07/03/2017) | 5.4472 | 5.4604 | 5.4438 | 5.4786 | 5.4612 |
| Monday 6 March 2017 (06/03/2017) | 5.4198 | 5.4250 | 5.4025 | 5.4381 | 5.4203 |
| Friday 3 March 2017 (03/03/2017) | 5.4538 | 5.4133 | 5.4093 | 5.4561 | 5.4327 |
| Thursday 2 March 2017 (02/03/2017) | 5.5124 | 5.4571 | 5.4484 | 5.5131 | 5.4808 |
| Wednesday 1 March 2017 (01/03/2017) | 5.5123 | 5.5397 | 5.5020 | 5.5416 | 5.5218 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.4987 | 5.4937 | 5.4851 | 5.5083 | 5.4967 |
| Monday 27 February 2017 (27/02/2017) | 5.5196 | 5.5097 | 5.4999 | 5.5413 | 5.5206 |
| Friday 24 February 2017 (24/02/2017) | 5.5230 | 5.5062 | 5.4748 | 5.5251 | 5.5000 |
| Thursday 23 February 2017 (23/02/2017) | 5.5041 | 5.5010 | 5.4800 | 5.5183 | 5.4992 |
| Wednesday 22 February 2017 (22/02/2017) | 5.5211 | 5.5305 | 5.5119 | 5.5598 | 5.5359 |
| Tuesday 21 February 2017 (21/02/2017) | 5.5388 | 5.5634 | 5.5320 | 5.5662 | 5.5491 |
| Monday 20 February 2017 (20/02/2017) | 5.5505 | 5.5583 | 5.5331 | 5.5588 | 5.5460 |
| Friday 17 February 2017 (17/02/2017) | 5.5369 | 5.5503 | 5.5231 | 5.5526 | 5.5379 |
| Thursday 16 February 2017 (16/02/2017) | 5.5494 | 5.5047 | 5.4992 | 5.5579 | 5.5286 |
| Wednesday 15 February 2017 (15/02/2017) | 5.5713 | 5.5888 | 5.5677 | 5.5972 | 5.5825 |
| Tuesday 14 February 2017 (14/02/2017) | 5.5563 | 5.5826 | 5.5548 | 5.5827 | 5.5688 |
| Monday 13 February 2017 (13/02/2017) | 5.5754 | 5.5614 | 5.5522 | 5.5782 | 5.5652 |
| Friday 10 February 2017 (10/02/2017) | 5.5420 | 5.5891 | 5.5383 | 5.5923 | 5.5653 |
| Thursday 9 February 2017 (09/02/2017) | 5.5180 | 5.5269 | 5.5008 | 5.5380 | 5.5194 |
| Wednesday 8 February 2017 (08/02/2017) | 5.5284 | 5.5314 | 5.5210 | 5.5520 | 5.5365 |
| Tuesday 7 February 2017 (07/02/2017) | 5.5609 | 5.5652 | 5.5463 | 5.5862 | 5.5663 |
| Monday 6 February 2017 (06/02/2017) | 5.5466 | 5.5650 | 5.5446 | 5.5739 | 5.5593 |
| Friday 3 February 2017 (03/02/2017) | 5.6004 | 5.6034 | 5.5882 | 5.6126 | 5.6004 |
| Thursday 2 February 2017 (02/02/2017) | 5.5476 | 5.6039 | 5.5410 | 5.6060 | 5.5735 |
| Wednesday 1 February 2017 (01/02/2017) | 5.5055 | 5.5246 | 5.4848 | 5.5225 | 5.5037 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.4906 | 5.4637 | 5.4562 | 5.4981 | 5.4772 |
| Monday 30 January 2017 (30/01/2017) | 5.5032 | 5.5079 | 5.4842 | 5.5296 | 5.5069 |
| Friday 27 January 2017 (27/01/2017) | 5.5255 | 5.5280 | 5.5057 | 5.5343 | 5.5200 |
| Thursday 26 January 2017 (26/01/2017) | 5.5406 | 5.5454 | 5.5257 | 5.5504 | 5.5381 |
| Wednesday 25 January 2017 (25/01/2017) | 5.5586 | 5.5430 | 5.5102 | 5.5703 | 5.5403 |
| Tuesday 24 January 2017 (24/01/2017) | 5.5424 | 5.5592 | 5.5319 | 5.5615 | 5.5467 |
| Monday 23 January 2017 (23/01/2017) | 5.5158 | 5.5021 | 5.4883 | 5.5184 | 5.5034 |
| Friday 20 January 2017 (20/01/2017) | 5.5582 | 5.5336 | 5.5292 | 5.5644 | 5.5468 |
| Thursday 19 January 2017 (19/01/2017) | 5.5502 | 5.5735 | 5.5427 | 5.6005 | 5.5716 |
| Wednesday 18 January 2017 (18/01/2017) | 5.5721 | 5.5668 | 5.5565 | 5.5848 | 5.5707 |
| Tuesday 17 January 2017 (17/01/2017) | 5.5020 | 5.5135 | 5.4895 | 5.5163 | 5.5029 |
| Monday 16 January 2017 (16/01/2017) | 5.5249 | 5.5203 | 5.5034 | 5.5261 | 5.5148 |
| Friday 13 January 2017 (13/01/2017) | 5.5174 | 5.5183 | 5.4883 | 5.5317 | 5.5100 |
| Thursday 12 January 2017 (12/01/2017) | 5.4329 | 5.4536 | 5.4307 | 5.4563 | 5.4435 |
| Wednesday 11 January 2017 (11/01/2017) | 5.4199 | 5.4567 | 5.4090 | 5.4710 | 5.4400 |
| Tuesday 10 January 2017 (10/01/2017) | 5.3778 | 5.3999 | 5.3590 | 5.3982 | 5.3786 |
| Monday 9 January 2017 (09/01/2017) | 5.3968 | 5.4155 | 5.3889 | 5.4303 | 5.4096 |
| Friday 6 January 2017 (06/01/2017) | 5.3496 | 5.3614 | 5.3425 | 5.3648 | 5.3537 |
| Thursday 5 January 2017 (05/01/2017) | 5.3393 | 5.3254 | 5.3172 | 5.3448 | 5.3310 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3059 | 5.3140 | 5.3037 | 5.3371 | 5.3204 |
| Tuesday 3 January 2017 (03/01/2017) | 5.2835 | 5.3298 | 5.2744 | 5.3489 | 5.3117 |
| Monday 2 January 2017 (02/01/2017) | 5.3071 | 5.3253 | 5.2900 | 5.3257 | 5.3079 |